Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.43 14.43 14.43 14.43 0.5K
09:45 14.45 14.45 14.45 14.45 0.1K
09:55 14.40 14.40 14.40 14.40 0.5K
10:05 14.40 14.40 14.40 14.40 0.5K
11:05 14.40 14.40 14.40 14.40 0.4K
11:20 14.40 14.40 14.40 14.40 0.3K
13:15 14.15 14.15 14.15 14.15 0.1K
13:55 14.00 14.00 14.00 14.00 0.2K
14:20 14.20 14.20 14.20 14.20 0.2K
15:20 13.71 13.71 13.71 13.71 0.1K
15:55 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available