Indra Sistemas SA

ISMAY
🏛️ usa →
22.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.11 16.11 16.11 0.3K
09:40 15.58 15.58 15.58 15.58 0.4K
10:40 16.15 18.15 16.15 18.15 4.1K
11:10 17.29 17.29 17.29 17.29 0.1K
11:20 15.80 15.80 15.80 15.80 0.7K
12:10 16.17 16.17 16.17 16.17 0.1K
13:00 16.43 16.43 16.43 16.43 0.3K
14:45 16.50 16.50 16.50 16.50 0.6K
14:55 16.50 16.50 16.50 16.50 0.8K
15:20 16.15 16.15 16.15 16.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available