Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Industrial Metals & Mining PI
🏛️
sweden
→
1,058.54
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,138.06
2023-02-02
Historical Low
276.86
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
49.4%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+14.94%
2016-02-12
Max Daily Loss
-13.28%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+24.32%
2016-11
Max Monthly Loss
-21.72%
2020-03
Related Stocks
First North Finland PI
FNFIEURPI
1078.7600
N Basic Resources EUR PI
N5510EURPI
1542.7100
OMX Nordic EUR GI
OMXNOREURGI
419.5100
N Construction and Materials EUR GI
N5010EURGI
3714.2100
First North Basic Materials GI
FN55GI
120.5000
OMRX Treasury Bill 30 day
369.6600
Health Care Equipment & Services GI
1870.8400
N Basic Materials EUR GI
N55EURGI
2621.4200
N Media EUR PI
N4030EURPI
534.5200
N Health Care EUR GI
N20EURGI
5651.4700
Hot Stocks
NOMX Nordic Healthcare Net
NOMXNHCNI
4346.4300
NOMX Nordic Health Care SEK
NOMXNHCSEK
3531.6800
NOMX Nordic Health Care SEK Net
NOMXNHCSEKNI
4607.0700
N Energy EUR PI
N60EURPI
3044.9500
N Energy EUR GI
N60EURGI
3851.2000
N Health Care EUR GI
N20EURGI
5651.4700
N Health Care EUR PI
N20EURPI
4396.1100
Stockholm Health Care PI
SX20PI
3577.8300
OMX Stockholm Health Care GI
SX20GI
4684.2700
OMX Stockholm Utilities GI
SX65GI
514.5400