120.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 120.81 | 120.81 | 120.81 | 120.81 | 0.0K |
| 09:02 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0K |
| 09:03 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0K |
| 09:04 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0K |
| 09:05 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 09:06 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 09:07 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:08 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0K |
| 09:09 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:10 | 120.89 | 120.89 | 120.89 | 120.89 | 0.0K |
| 09:11 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:12 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 09:13 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 09:14 | 120.42 | 120.42 | 120.42 | 120.42 | 0.0K |
| 09:15 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0K |
| 09:16 | 120.19 | 120.19 | 120.19 | 120.19 | 0.0K |
| 09:17 | 120.37 | 120.37 | 120.37 | 120.37 | 0.0K |
| 09:18 | 120.22 | 120.22 | 120.22 | 120.22 | 0.0K |
| 09:19 | 120.49 | 120.49 | 120.49 | 120.49 | 0.0K |
| 09:20 | 120.46 | 120.46 | 120.46 | 120.46 | 0.0K |
| 09:21 | 120.39 | 120.39 | 120.39 | 120.39 | 0.0K |
| 09:22 | 120.04 | 120.04 | 120.04 | 120.04 | 0.0K |
| 09:23 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0K |
| 09:24 | 119.96 | 119.96 | 119.96 | 119.96 | 0.0K |
| 09:25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0K |
| 09:26 | 120.66 | 120.66 | 120.66 | 120.66 | 0.0K |
| 09:27 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 09:28 | 120.64 | 120.64 | 120.64 | 120.64 | 0.0K |
| 09:29 | 120.63 | 120.63 | 120.63 | 120.63 | 0.0K |
| 09:30 | 120.36 | 120.36 | 120.36 | 120.36 | 0.0K |
| 09:31 | 120.41 | 120.41 | 120.41 | 120.41 | 0.0K |
| 09:32 | 120.41 | 120.41 | 120.41 | 120.41 | 0.0K |
| 09:33 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |
| 09:34 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 09:35 | 120.61 | 120.61 | 120.61 | 120.61 | 0.0K |
| 09:36 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0K |
| 09:37 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:38 | 121.06 | 121.06 | 121.06 | 121.06 | 0.0K |
| 09:39 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 09:40 | 120.86 | 120.86 | 120.86 | 120.86 | 0.0K |
| 09:41 | 120.98 | 120.98 | 120.98 | 120.98 | 0.0K |
| 09:42 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0K |
| 09:43 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0K |
| 09:44 | 121.21 | 121.21 | 121.21 | 121.21 | 0.0K |
| 09:45 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0K |
| 09:46 | 121.04 | 121.04 | 121.04 | 121.04 | 0.0K |
| 09:47 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0K |
| 09:48 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0K |
| 09:49 | 120.82 | 120.82 | 120.82 | 120.82 | 0.0K |
| 09:50 | 120.84 | 120.84 | 120.84 | 120.84 | 0.0K |
| 09:51 | 120.87 | 120.87 | 120.87 | 120.87 | 0.0K |
| 09:52 | 120.84 | 120.84 | 120.84 | 120.84 | 0.0K |
| 09:53 | 120.76 | 120.76 | 120.76 | 120.76 | 0.0K |
| 09:54 | 121.09 | 121.09 | 121.09 | 121.09 | 0.0K |
| 09:55 | 121.14 | 121.14 | 121.14 | 121.14 | 0.0K |
| 09:56 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0K |
| 09:57 | 121.93 | 121.93 | 121.93 | 121.93 | 0.0K |
| 09:58 | 121.91 | 121.91 | 121.91 | 121.91 | 0.0K |
| 09:59 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 10:00 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 10:01 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:02 | 122.57 | 122.57 | 122.57 | 122.57 | 0.0K |
| 10:03 | 122.78 | 122.78 | 122.78 | 122.78 | 0.0K |
| 10:04 | 122.83 | 122.83 | 122.83 | 122.83 | 0.0K |
| 10:05 | 122.91 | 122.91 | 122.91 | 122.91 | 0.0K |
| 10:06 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0K |
| 10:07 | 122.94 | 122.94 | 122.94 | 122.94 | 0.0K |
| 10:08 | 122.74 | 122.74 | 122.74 | 122.74 | 0.0K |
| 10:09 | 122.94 | 122.94 | 122.94 | 122.94 | 0.0K |
| 10:10 | 122.91 | 122.91 | 122.91 | 122.91 | 0.0K |
| 10:11 | 122.84 | 122.84 | 122.84 | 122.84 | 0.0K |
| 10:12 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 10:13 | 122.47 | 122.47 | 122.47 | 122.47 | 0.0K |
| 10:14 | 122.62 | 122.62 | 122.62 | 122.62 | 0.0K |
| 10:15 | 122.61 | 122.61 | 122.61 | 122.61 | 0.0K |
| 10:16 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 10:17 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |
| 10:18 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |
| 10:19 | 122.33 | 122.33 | 122.33 | 122.33 | 0.0K |
| 10:20 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 10:21 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 10:22 | 122.47 | 122.47 | 122.47 | 122.47 | 0.0K |
| 10:23 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 10:24 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 10:25 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 10:26 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 10:27 | 122.33 | 122.33 | 122.33 | 122.33 | 0.0K |
| 10:28 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 10:29 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:30 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 10:31 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 10:32 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 10:33 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 10:34 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 10:35 | 122.03 | 122.03 | 122.03 | 122.03 | 0.0K |
| 10:36 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
| 10:37 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 10:38 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:39 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 10:40 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 10:41 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 10:42 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:43 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 10:44 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 10:45 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 10:46 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0K |
| 10:47 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0K |
| 10:48 | 122.51 | 122.51 | 122.51 | 122.51 | 0.0K |
| 10:49 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0K |
| 10:50 | 122.62 | 122.62 | 122.62 | 122.62 | 0.0K |
| 10:51 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 10:52 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 10:53 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 10:54 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 10:55 | 122.03 | 122.03 | 122.03 | 122.03 | 0.0K |
| 10:56 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 10:57 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 10:58 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 10:59 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0K |
| 11:00 | 122.82 | 122.82 | 122.82 | 122.82 | 0.0K |
| 11:01 | 122.84 | 122.84 | 122.84 | 122.84 | 0.0K |
| 11:02 | 122.87 | 122.87 | 122.87 | 122.87 | 0.0K |
| 11:03 | 122.93 | 122.93 | 122.93 | 122.93 | 0.0K |
| 11:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:05 | 123.08 | 123.08 | 123.08 | 123.08 | 0.0K |
| 11:06 | 123.09 | 123.09 | 123.09 | 123.09 | 0.0K |
| 11:07 | 123.15 | 123.15 | 123.15 | 123.15 | 0.0K |
| 11:08 | 122.72 | 122.72 | 122.72 | 122.72 | 0.0K |
| 11:09 | 122.82 | 122.82 | 122.82 | 122.82 | 0.0K |
| 11:10 | 122.94 | 122.94 | 122.94 | 122.94 | 0.0K |
| 11:11 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 11:12 | 122.78 | 122.78 | 122.78 | 122.78 | 0.0K |
| 11:13 | 122.78 | 122.78 | 122.78 | 122.78 | 0.0K |
| 11:14 | 122.68 | 122.68 | 122.68 | 122.68 | 0.0K |
| 11:15 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 11:16 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0K |
| 11:17 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0K |
| 11:18 | 122.68 | 122.68 | 122.68 | 122.68 | 0.0K |
| 11:19 | 122.69 | 122.69 | 122.69 | 122.69 | 0.0K |
| 11:20 | 122.83 | 122.83 | 122.83 | 122.83 | 0.0K |
| 11:21 | 122.53 | 122.53 | 122.53 | 122.53 | 0.0K |
| 11:22 | 122.54 | 122.54 | 122.54 | 122.54 | 0.0K |
| 11:23 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 11:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:25 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 11:26 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 11:27 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 11:28 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 11:29 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 11:30 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 11:31 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 11:33 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 11:34 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 11:35 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 11:36 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 11:37 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 11:38 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 11:39 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 11:40 | 121.91 | 121.91 | 121.91 | 121.91 | 0.0K |
| 11:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:42 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 11:43 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 11:44 | 122.03 | 122.03 | 122.03 | 122.03 | 0.0K |
| 11:45 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:46 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:47 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 11:48 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 11:49 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 11:50 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 11:51 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 11:52 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 11:53 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 11:54 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 11:55 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 11:56 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 11:57 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 11:58 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 11:59 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 12:00 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 12:01 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 12:02 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 12:03 | 121.91 | 121.91 | 121.91 | 121.91 | 0.0K |
| 12:04 | 121.79 | 121.79 | 121.79 | 121.79 | 0.0K |
| 12:05 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0K |
| 12:06 | 121.81 | 121.81 | 121.81 | 121.81 | 0.0K |
| 12:07 | 121.81 | 121.81 | 121.81 | 121.81 | 0.0K |
| 12:08 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:09 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 12:10 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 12:11 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 12:12 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 12:13 | 122.61 | 122.61 | 122.61 | 122.61 | 0.0K |
| 12:14 | 122.49 | 122.49 | 122.49 | 122.49 | 0.0K |
| 12:15 | 122.52 | 122.52 | 122.52 | 122.52 | 0.0K |
| 12:16 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |
| 12:17 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 12:18 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 12:19 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0K |
| 12:20 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0K |
| 12:21 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 12:22 | 122.79 | 122.79 | 122.79 | 122.79 | 0.0K |
| 12:23 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:25 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 12:26 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 12:27 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 12:28 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 12:29 | 122.38 | 122.38 | 122.38 | 122.38 | 0.0K |
| 12:30 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 12:31 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 12:32 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 12:33 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 12:34 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 12:35 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 12:36 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:37 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 12:38 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 12:39 | 122.57 | 122.57 | 122.57 | 122.57 | 0.0K |
| 12:40 | 122.61 | 122.61 | 122.61 | 122.61 | 0.0K |
| 12:41 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 12:42 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 12:43 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 12:45 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 12:46 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 12:47 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 12:48 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 12:49 | 122.33 | 122.33 | 122.33 | 122.33 | 0.0K |
| 12:50 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 12:51 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0K |
| 12:52 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 12:53 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 12:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:55 | 122.03 | 122.03 | 122.03 | 122.03 | 0.0K |
| 12:56 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 12:57 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 12:58 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 12:59 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 13:00 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 13:01 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 13:02 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 13:03 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 13:04 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:05 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 13:06 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:07 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:08 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 13:09 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 13:10 | 122.03 | 122.03 | 122.03 | 122.03 | 0.0K |
| 13:11 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 13:12 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 13:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:14 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 13:15 | 121.97 | 121.97 | 121.97 | 121.97 | 0.0K |
| 13:16 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 13:17 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 13:18 | 121.71 | 121.71 | 121.71 | 121.71 | 0.0K |
| 13:19 | 121.79 | 121.79 | 121.79 | 121.79 | 0.0K |
| 13:20 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 13:21 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0K |
| 13:22 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0K |
| 13:23 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 13:24 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 13:25 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 13:26 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 13:27 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |
| 13:28 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 13:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:31 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 13:32 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 13:33 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 13:34 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 13:35 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 13:36 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0K |
| 13:37 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 13:38 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0K |
| 13:39 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 13:40 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 13:41 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 13:42 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 13:43 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 13:44 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 13:45 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 13:46 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 13:47 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
| 13:48 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 13:49 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:50 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 13:51 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 13:52 | 122.38 | 122.38 | 122.38 | 122.38 | 0.0K |
| 13:53 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 13:54 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 13:55 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 13:56 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 13:57 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 13:59 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 14:00 | 122.33 | 122.33 | 122.33 | 122.33 | 0.0K |
| 14:01 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 14:02 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 14:03 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 14:04 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 14:05 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 14:06 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 14:07 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 14:08 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0K |
| 14:09 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 14:10 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 14:11 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 14:12 | 121.97 | 121.97 | 121.97 | 121.97 | 0.0K |
| 14:13 | 121.97 | 121.97 | 121.97 | 121.97 | 0.0K |
| 14:14 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 14:15 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 14:16 | 122.03 | 122.03 | 122.03 | 122.03 | 0.0K |
| 14:17 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 14:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:19 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0K |
| 14:20 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0K |
| 14:21 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 14:22 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 14:23 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 14:24 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 14:25 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 14:26 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 14:27 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 14:28 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 14:29 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 14:30 | 122.03 | 122.03 | 122.03 | 122.03 | 0.0K |
| 14:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:32 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 14:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:34 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 14:35 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 14:36 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 14:37 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 14:38 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 14:39 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 14:40 | 122.43 | 122.43 | 122.43 | 122.43 | 0.0K |
| 14:41 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 14:42 | 122.43 | 122.43 | 122.43 | 122.43 | 0.0K |
| 14:43 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0K |
| 14:44 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 14:45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 14:46 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 14:47 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |
| 14:48 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0K |
| 14:49 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 14:50 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 14:51 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 14:52 | 122.49 | 122.49 | 122.49 | 122.49 | 0.0K |
| 14:53 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 14:54 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0K |
| 14:55 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:56 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 14:57 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 14:58 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:59 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 15:00 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 15:01 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:02 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 15:03 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 15:04 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:05 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 15:06 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 15:07 | 122.13 | 122.13 | 122.13 | 122.13 | 0.0K |
| 15:08 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 15:09 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:10 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 15:11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 15:12 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 15:13 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 15:14 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 15:15 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 15:16 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:17 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 15:18 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 15:19 | 122.46 | 122.46 | 122.46 | 122.46 | 0.0K |
| 15:20 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 15:21 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 15:22 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 15:23 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 15:24 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 15:25 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 15:26 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 15:27 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:28 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 15:29 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 15:30 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 15:31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 15:32 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 15:33 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 15:34 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:35 | 122.51 | 122.51 | 122.51 | 122.51 | 0.0K |
| 15:36 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 15:37 | 122.45 | 122.45 | 122.45 | 122.45 | 0.0K |
| 15:38 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0K |
| 15:39 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:40 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 15:41 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 15:42 | 122.36 | 122.36 | 122.36 | 122.36 | 0.0K |
| 15:43 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 15:44 | 122.53 | 122.53 | 122.53 | 122.53 | 0.0K |
| 15:45 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 15:46 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 15:47 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 15:48 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 15:49 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:50 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 15:51 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 15:52 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 15:53 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 15:54 | 122.33 | 122.33 | 122.33 | 122.33 | 0.0K |
| 15:55 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 15:56 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0K |
| 15:57 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0K |
| 15:58 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 15:59 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 16:00 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 16:01 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 16:02 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 16:03 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 16:04 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 16:05 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0K |
| 16:06 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 16:07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 16:08 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 16:09 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 16:10 | 122.13 | 122.13 | 122.13 | 122.13 | 0.0K |
| 16:11 | 121.86 | 121.86 | 121.86 | 121.86 | 0.0K |
| 16:12 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0K |
| 16:13 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 16:14 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 16:15 | 122.33 | 122.33 | 122.33 | 122.33 | 0.0K |
| 16:16 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 16:17 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 16:18 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0K |
| 16:19 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 16:20 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 16:21 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 16:22 | 122.14 | 122.14 | 122.14 | 122.14 | 0.0K |
| 16:23 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 16:24 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 16:25 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
| 16:26 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 16:27 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 16:28 | 122.13 | 122.13 | 122.13 | 122.13 | 0.0K |
| 16:29 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 16:30 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 16:31 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
| 16:32 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 16:33 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 16:34 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 16:35 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 16:36 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 16:37 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 16:38 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
| 16:39 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 16:40 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 16:41 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 16:42 | 122.29 | 122.29 | 122.29 | 122.29 | 0.0K |
| 16:43 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:44 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0K |
| 16:45 | 122.38 | 122.38 | 122.38 | 122.38 | 0.0K |
| 16:46 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
| 16:47 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 16:48 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 16:49 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 16:50 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 16:51 | 122.33 | 122.33 | 122.33 | 122.33 | 0.0K |
| 16:52 | 122.07 | 122.07 | 122.07 | 122.07 | 0.0K |
| 16:53 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 16:54 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 16:55 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 16:56 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0K |
| 16:57 | 122.23 | 122.23 | 122.23 | 122.23 | 0.0K |
| 16:58 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 16:59 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 17:00 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 17:01 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 17:02 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0K |
| 17:03 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0K |
| 17:04 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 17:05 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 17:06 | 122.11 | 122.11 | 122.11 | 122.11 | 0.0K |
| 17:07 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 17:08 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0K |
| 17:09 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 17:10 | 122.16 | 122.16 | 122.16 | 122.16 | 0.0K |
| 17:11 | 122.09 | 122.09 | 122.09 | 122.09 | 0.0K |
| 17:12 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 17:13 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:14 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 17:15 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0K |
| 17:16 | 122.21 | 122.21 | 122.21 | 122.21 | 0.0K |
| 17:18 | 121.97 | 121.97 | 121.97 | 121.97 | 0.0K |
| 17:19 | 121.94 | 121.94 | 121.94 | 121.94 | 0.0K |
| 17:21 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |
| 17:22 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 17:23 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| 17:24 | 121.86 | 121.86 | 121.86 | 121.86 | 0.0K |
| 17:25 | 121.89 | 121.89 | 121.89 | 121.89 | 0.0K |
| 17:30 | 121.88 | 121.88 | 121.88 | 121.88 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 122.17 | 123.19 | 120.02 | 120.78 | 0.0M |
| 2025-09-28 | 122.19 | 122.87 | 121.01 | 121.56 | 0.0M |
| 2025-09-26 | 122.19 | 122.87 | 121.01 | 121.56 | 0.0M |
| 2025-09-25 | 120.81 | 123.15 | 119.96 | 121.88 | 0.0M |
| 2025-09-24 | 121.54 | 123.21 | 120.10 | 120.32 | 0.0M |
| 2025-09-23 | 122.33 | 124.47 | 121.33 | 122.09 | 0.0M |
| 2025-09-22 | 121.42 | 123.24 | 120.58 | 122.13 | 0.0M |
| 2025-09-21 | 121.00 | 121.79 | 120.34 | 120.71 | 0.0M |
| 2025-09-19 | 121.00 | 121.79 | 120.34 | 120.71 | 0.0M |
| 2025-09-18 | 122.21 | 123.11 | 119.78 | 120.99 | 0.0M |
| 2025-09-17 | 123.70 | 124.90 | 121.32 | 122.48 | 0.0M |
| 2025-09-16 | 124.76 | 126.31 | 121.80 | 123.17 | 0.0M |
| 2025-09-15 | 123.21 | 126.04 | 122.61 | 124.43 | 0.0M |
| 2025-09-12 | 122.69 | 124.85 | 122.69 | 123.42 | 0.0M |
| 2025-09-11 | 125.26 | 125.68 | 122.74 | 124.12 | 0.0M |
| 2025-09-10 | 124.14 | 125.80 | 123.65 | 125.25 | 0.0M |
| 2025-09-09 | 127.02 | 127.77 | 124.03 | 124.68 | 0.0M |
| 2025-09-08 | 125.83 | 127.06 | 125.17 | 126.75 | 0.0M |
| 2025-09-07 | 125.07 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2025-09-05 | 125.07 | 126.41 | 123.86 | 125.01 | 0.0M |
| 2025-09-04 | 126.28 | 127.54 | 124.54 | 125.91 | 0.0M |
| 2025-09-03 | 123.59 | 127.01 | 122.75 | 126.16 | 0.0M |
| 2025-09-02 | 126.85 | 126.85 | 122.73 | 123.03 | 0.0M |
| 2025-09-01 | 127.87 | 129.12 | 126.25 | 126.91 | 0.0M |
| 2025-08-29 | 123.62 | 128.03 | 123.62 | 126.16 | 0.0M |
| 2025-08-28 | 126.28 | 130.52 | 123.89 | 125.40 | 0.0M |
| 2025-08-27 | 124.28 | 127.62 | 123.86 | 127.52 | 0.0M |
| 2025-08-26 | 122.20 | 123.41 | 121.71 | 123.01 | 0.0M |
| 2025-08-25 | 117.40 | 120.82 | 116.81 | 120.74 | 0.0M |
| 2025-08-22 | 123.02 | 123.16 | 113.57 | 117.74 | 0.0M |
| 2025-08-21 | 125.85 | 126.36 | 123.75 | 124.46 | 0.0M |
| 2025-08-20 | 124.92 | 126.71 | 124.04 | 125.99 | 0.0M |
| 2025-08-19 | 125.96 | 126.95 | 125.23 | 125.57 | 0.0M |
| 2025-08-18 | 124.38 | 125.50 | 123.64 | 124.66 | 0.0M |
| 2025-08-15 | 124.58 | 126.32 | 123.57 | 124.31 | 0.0M |
| 2025-08-14 | 122.77 | 124.85 | 122.02 | 124.77 | 0.0M |
| 2025-08-13 | 123.29 | 124.98 | 122.04 | 122.62 | 0.0M |
| 2025-08-12 | 121.64 | 123.87 | 121.46 | 123.81 | 0.0M |
| 2025-08-11 | 121.77 | 122.98 | 120.52 | 121.46 | 0.0M |
| 2025-08-08 | 122.36 | 123.89 | 121.09 | 121.85 | 0.0M |
| 2025-08-07 | 120.50 | 121.83 | 120.03 | 121.75 | 0.0M |
| 2025-08-06 | 120.60 | 122.73 | 119.93 | 121.67 | 0.0M |
| 2025-08-05 | 120.08 | 121.49 | 119.26 | 120.58 | 0.0M |
| 2025-08-04 | 120.12 | 121.93 | 119.66 | 120.65 | 0.0M |
| 2025-08-01 | 119.99 | 120.10 | 118.66 | 119.82 | 0.0M |
| 2025-07-31 | 121.48 | 122.12 | 119.90 | 120.88 | 0.0M |
| 2025-07-30 | 121.73 | 122.95 | 121.12 | 122.04 | 0.0M |
| 2025-07-29 | 123.18 | 123.18 | 121.75 | 122.38 | 0.0M |
| 2025-07-28 | 122.62 | 124.00 | 121.63 | 122.83 | 0.0M |
| 2025-07-25 | 120.67 | 122.36 | 120.21 | 121.51 | 0.0M |
| 2025-07-24 | 122.41 | 122.41 | 119.90 | 120.73 | 0.0M |
| 2025-07-23 | 122.32 | 123.44 | 120.60 | 122.62 | 0.0M |
| 2025-07-22 | 120.80 | 122.58 | 119.94 | 121.31 | 0.0M |
| 2025-07-21 | 118.10 | 121.16 | 117.49 | 120.50 | 0.0M |
| 2025-07-18 | 115.81 | 118.85 | 115.55 | 118.59 | 0.0M |
| 2025-07-17 | 116.84 | 117.67 | 115.00 | 116.30 | 0.0M |
| 2025-07-16 | 114.92 | 116.60 | 114.11 | 116.54 | 0.0M |
| 2025-07-15 | 115.32 | 116.77 | 113.89 | 115.33 | 0.0M |
| 2025-07-14 | 113.10 | 114.17 | 112.50 | 114.17 | 0.0M |
| 2025-07-11 | 115.60 | 116.38 | 114.08 | 114.62 | 0.0M |
| 2025-07-10 | 116.01 | 116.52 | 114.49 | 116.51 | 0.0M |
| 2025-07-09 | 114.21 | 116.78 | 114.21 | 115.87 | 0.0M |
| 2025-07-08 | 114.19 | 115.12 | 113.21 | 113.91 | 0.0M |
| 2025-07-07 | 113.20 | 114.45 | 112.88 | 114.06 | 0.0M |
| 2025-07-04 | 112.39 | 113.04 | 111.57 | 113.04 | 0.0M |
| 2025-07-03 | 113.52 | 114.14 | 112.07 | 112.93 | 0.0M |
| 2025-07-02 | 115.09 | 115.09 | 112.87 | 113.47 | 0.0M |
| 2025-07-01 | 116.05 | 116.95 | 114.17 | 114.89 | 0.0M |
| 2025-06-30 | 116.35 | 117.60 | 114.29 | 115.51 | 0.0M |
| 2025-06-27 | 113.90 | 115.93 | 113.90 | 115.61 | 0.0M |
| 2025-06-26 | 113.43 | 115.08 | 112.68 | 114.24 | 0.0M |
| 2025-06-25 | 112.11 | 114.51 | 112.11 | 113.35 | 0.0M |
| 2025-06-24 | 112.69 | 114.13 | 111.56 | 112.41 | 0.0M |
| 2025-06-23 | 112.26 | 113.37 | 110.81 | 113.21 | 0.0M |
| 2025-06-20 | 112.97 | 113.02 | 112.16 | 112.23 | 0.0M |
| 2025-06-19 | 112.49 | 113.80 | 111.72 | 112.97 | 0.0M |
| 2025-06-18 | 113.52 | 113.73 | 111.08 | 112.83 | 0.0M |
| 2025-06-17 | 113.44 | 114.89 | 112.68 | 114.01 | 0.0M |
| 2025-06-16 | 114.24 | 115.08 | 113.03 | 113.89 | 0.0M |
| 2025-06-13 | 115.15 | 115.85 | 113.93 | 114.42 | 0.0M |
| 2025-06-12 | 115.65 | 116.06 | 114.17 | 115.46 | 0.0M |
| 2025-06-11 | 114.74 | 117.12 | 114.00 | 115.46 | 0.0M |
| 2025-06-10 | 115.29 | 115.68 | 113.08 | 113.56 | 0.0M |
| 2025-06-09 | 114.71 | 116.14 | 113.18 | 114.57 | 0.0M |
| 2025-06-07 | 114.89 | 114.53 | 114.53 | 114.53 | 0.0M |
| 2025-06-06 | 114.89 | 115.02 | 114.53 | 114.53 | 0.0M |
| 2025-06-05 | 115.39 | 116.09 | 113.92 | 114.97 | 0.0M |
| 2025-06-04 | 117.40 | 117.40 | 114.34 | 115.68 | 0.0M |
| 2025-06-03 | 111.11 | 116.80 | 110.04 | 115.83 | 0.0M |
| 2025-06-02 | 112.86 | 113.55 | 111.80 | 111.91 | 0.0M |
| 2025-05-30 | 114.86 | 115.00 | 112.40 | 113.25 | 0.0M |
| 2025-05-29 | 114.02 | 114.44 | 114.00 | 114.38 | 0.0M |
| 2025-05-28 | 115.08 | 115.38 | 113.46 | 114.02 | 0.0M |
| 2025-05-27 | 113.43 | 115.44 | 112.83 | 114.47 | 0.0M |
| 2025-05-26 | 112.12 | 114.96 | 112.12 | 113.30 | 0.0M |
| 2025-05-23 | 111.78 | 113.08 | 109.71 | 112.77 | 0.0M |
| 2025-05-22 | 112.85 | 113.10 | 111.32 | 112.34 | 0.0M |
| 2025-05-21 | 114.26 | 114.26 | 110.61 | 112.63 | 0.0M |
| 2025-05-20 | 116.37 | 117.20 | 115.10 | 115.90 | 0.0M |
| 2025-05-19 | 115.58 | 116.34 | 114.65 | 116.05 | 0.0M |
| 2025-05-16 | 116.25 | 116.25 | 113.12 | 114.38 | 0.0M |
| 2025-05-15 | 114.99 | 115.63 | 113.75 | 114.37 | 0.0M |
| 2025-05-14 | 114.35 | 114.86 | 113.21 | 114.55 | 0.0M |
| 2025-05-13 | 114.68 | 115.47 | 113.69 | 114.96 | 0.0M |
| 2025-05-12 | 114.36 | 116.65 | 113.74 | 114.60 | 0.0M |
| 2025-05-09 | 114.00 | 115.30 | 113.56 | 114.94 | 0.0M |
| 2025-05-08 | 113.11 | 114.87 | 112.60 | 113.03 | 0.0M |
| 2025-05-07 | 113.95 | 115.02 | 111.00 | 111.98 | 0.0M |
| 2025-05-06 | 114.64 | 114.83 | 111.76 | 113.66 | 0.0M |
| 2025-05-05 | 114.12 | 116.39 | 113.17 | 114.27 | 0.0M |
| 2025-05-02 | 108.07 | 113.82 | 107.98 | 113.43 | 0.0M |
| 2025-05-01 | 108.55 | 108.63 | 107.95 | 108.04 | 0.0M |
| 2025-04-30 | 107.23 | 109.04 | 107.21 | 108.51 | 0.0M |
| 2025-04-29 | 108.95 | 109.13 | 106.59 | 107.11 | 0.0M |
| 2025-04-28 | 110.34 | 112.11 | 108.91 | 110.15 | 0.0M |
| 2025-04-25 | 110.90 | 112.31 | 109.41 | 109.93 | 0.0M |
| 2025-04-24 | 111.15 | 112.77 | 110.08 | 110.88 | 0.0M |
| 2025-04-23 | 113.05 | 113.28 | 111.24 | 111.54 | 0.0M |
| 2025-04-22 | 113.04 | 113.66 | 110.78 | 112.06 | 0.0M |
| 2025-04-17 | 109.61 | 112.93 | 109.20 | 112.93 | 0.0M |
| 2025-04-16 | 109.03 | 110.92 | 107.10 | 110.53 | 0.0M |
| 2025-04-15 | 114.27 | 114.86 | 111.88 | 112.79 | 0.0M |
| 2025-04-14 | 113.60 | 115.76 | 113.22 | 115.10 | 0.0M |
| 2025-04-11 | 112.36 | 115.19 | 111.22 | 111.48 | 0.0M |
| 2025-04-10 | 112.56 | 116.81 | 111.58 | 112.86 | 0.0M |
| 2025-04-09 | 109.25 | 110.88 | 106.33 | 107.21 | 0.0M |
| 2025-04-08 | 109.12 | 115.16 | 109.12 | 111.46 | 0.0M |
| 2025-04-07 | 108.35 | 110.17 | 102.94 | 110.17 | 0.0M |
| 2025-04-04 | 118.69 | 119.70 | 110.97 | 112.34 | 0.0M |
| 2025-04-03 | 118.35 | 121.16 | 116.61 | 119.04 | 0.0M |
| 2025-04-02 | 118.87 | 120.70 | 116.90 | 117.80 | 0.0M |
| 2025-04-01 | 118.36 | 119.81 | 117.08 | 118.57 | 0.0M |
| 2025-03-31 | 120.92 | 122.38 | 117.63 | 118.34 | 0.0M |
| 2025-03-28 | 122.84 | 125.46 | 119.38 | 120.54 | 0.0M |
| 2025-03-27 | 119.68 | 124.29 | 119.25 | 122.53 | 0.0M |
| 2025-03-26 | 117.59 | 119.89 | 116.89 | 118.97 | 0.0M |
| 2025-03-25 | 116.77 | 117.92 | 116.45 | 117.00 | 0.0M |
| 2025-03-24 | 117.33 | 117.47 | 115.59 | 116.88 | 0.0M |
| 2025-03-21 | 115.54 | 117.00 | 114.93 | 116.41 | 0.0M |
| 2025-03-20 | 115.02 | 116.22 | 114.07 | 115.02 | 0.0M |
| 2025-03-19 | 114.38 | 115.23 | 113.17 | 114.60 | 0.0M |
| 2025-03-18 | 114.72 | 116.10 | 112.29 | 113.82 | 0.0M |
| 2025-03-17 | 113.70 | 116.48 | 113.65 | 114.68 | 0.0M |
| 2025-03-14 | 112.89 | 114.34 | 112.25 | 113.63 | 0.0M |
| 2025-03-13 | 110.70 | 112.28 | 109.11 | 111.69 | 0.0M |
| 2025-03-12 | 112.53 | 113.60 | 110.23 | 110.59 | 0.0M |
| 2025-03-11 | 117.60 | 117.87 | 112.21 | 112.76 | 0.0M |
| 2025-03-10 | 121.40 | 122.14 | 116.62 | 117.03 | 0.0M |
| 2025-03-07 | 119.06 | 122.14 | 117.92 | 118.93 | 0.0M |
| 2025-03-06 | 114.99 | 121.39 | 114.99 | 118.12 | 0.0M |
| 2025-03-05 | 114.95 | 116.78 | 113.36 | 114.99 | 0.0M |
| 2025-03-04 | 114.78 | 116.64 | 113.47 | 113.50 | 0.0M |
| 2025-03-03 | 115.53 | 115.93 | 114.08 | 114.63 | 0.0M |
| 2025-02-28 | 117.64 | 117.92 | 112.71 | 114.56 | 0.0M |
| 2025-02-27 | 118.95 | 119.44 | 117.14 | 118.38 | 0.0M |
| 2025-02-26 | 121.09 | 121.93 | 118.76 | 118.76 | 0.0M |
| 2025-02-25 | 120.36 | 121.35 | 118.03 | 119.69 | 0.0M |
| 2025-02-24 | 118.36 | 119.83 | 117.80 | 119.20 | 0.0M |
| 2025-02-21 | 117.41 | 118.62 | 117.01 | 117.45 | 0.0M |
| 2025-02-20 | 118.73 | 119.19 | 116.69 | 117.76 | 0.0M |
| 2025-02-19 | 119.71 | 120.14 | 117.69 | 118.22 | 0.0M |
| 2025-02-18 | 119.74 | 120.50 | 117.87 | 120.50 | 0.0M |
| 2025-02-17 | 120.88 | 121.36 | 118.66 | 118.90 | 0.0M |
| 2025-02-14 | 124.39 | 124.39 | 120.54 | 121.08 | 0.0M |
| 2025-02-13 | 124.27 | 126.32 | 121.34 | 122.44 | 0.0M |
| 2025-02-12 | 119.77 | 124.73 | 119.77 | 124.08 | 0.0M |
| 2025-02-11 | 120.08 | 120.88 | 118.36 | 119.23 | 0.0M |
| 2025-02-10 | 120.72 | 123.03 | 119.51 | 119.69 | 0.0M |
| 2025-02-07 | 122.44 | 125.11 | 120.28 | 121.40 | 0.0M |
| 2025-02-06 | 117.73 | 122.88 | 117.28 | 121.73 | 0.0M |
| 2025-02-05 | 117.64 | 118.56 | 116.64 | 117.90 | 0.0M |
| 2025-02-04 | 115.89 | 117.79 | 115.89 | 117.79 | 0.0M |
| 2025-02-03 | 119.04 | 119.04 | 115.84 | 116.21 | 0.0M |
| 2025-01-31 | 119.44 | 120.13 | 118.85 | 119.41 | 0.0M |
| 2025-01-30 | 120.04 | 121.37 | 118.57 | 119.54 | 0.0M |
| 2025-01-29 | 120.29 | 121.40 | 118.87 | 119.32 | 0.0M |
| 2025-01-28 | 119.16 | 121.07 | 118.73 | 119.95 | 0.0M |
| 2025-01-27 | 120.19 | 121.03 | 119.07 | 119.07 | 0.0M |
| 2025-01-24 | 118.70 | 120.45 | 118.33 | 120.31 | 0.0M |
| 2025-01-23 | 119.38 | 119.75 | 117.32 | 118.41 | 0.0M |
| 2025-01-22 | 117.96 | 119.23 | 117.70 | 118.69 | 0.0M |
| 2025-01-21 | 116.98 | 118.67 | 116.19 | 117.59 | 0.0M |
| 2025-01-20 | 117.00 | 117.38 | 115.55 | 116.85 | 0.0M |
| 2025-01-17 | 117.74 | 118.26 | 116.73 | 117.32 | 0.0M |
| 2025-01-16 | 117.83 | 117.86 | 116.04 | 117.17 | 0.0M |
| 2025-01-15 | 118.85 | 118.99 | 116.57 | 118.33 | 0.0M |
| 2025-01-14 | 118.92 | 120.51 | 118.43 | 118.67 | 0.0M |
| 2025-01-13 | 120.91 | 121.06 | 118.59 | 119.06 | 0.0M |
| 2025-01-10 | 122.12 | 122.72 | 120.87 | 121.44 | 0.0M |
| 2025-01-09 | 121.98 | 122.94 | 120.81 | 121.60 | 0.0M |
| 2025-01-08 | 123.86 | 123.94 | 121.67 | 122.27 | 0.0M |
| 2025-01-07 | 124.55 | 125.70 | 124.04 | 124.30 | 0.0M |
| 2025-01-03 | 124.17 | 125.97 | 124.17 | 125.44 | 0.0M |
| 2025-01-02 | 123.89 | 125.18 | 123.47 | 125.14 | 0.0M |