170.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 169.99 | 170.00 | 169.99 | 170.00 | 0.0M |
| 2025-09-26 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0M |
| 2025-09-25 | 168.90 | 168.94 | 168.90 | 168.90 | 0.0M |
| 2025-09-24 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0M |
| 2025-09-23 | 169.99 | 170.00 | 169.99 | 170.00 | 0.0M |
| 2025-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-09-19 | 170.98 | 170.99 | 170.98 | 170.99 | 0.0M |
| 2025-09-18 | 167.11 | 167.12 | 167.11 | 167.12 | 0.0M |
| 2025-09-17 | 171.00 | 173.75 | 166.80 | 166.90 | 0.0M |
| 2025-09-12 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2025-09-11 | 169.99 | 170.00 | 169.99 | 170.00 | 0.0M |
| 2025-09-09 | 166.59 | 166.59 | 166.59 | 166.59 | 0.0M |
| 2025-09-08 | 169.99 | 170.00 | 169.99 | 170.00 | 0.0M |
| 2025-09-05 | 169.99 | 170.00 | 169.90 | 170.00 | 0.0M |
| 2025-09-04 | 166.40 | 169.80 | 166.40 | 169.80 | 0.0M |
| 2025-09-03 | 166.40 | 166.40 | 166.40 | 166.40 | 0.0M |
| 2025-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-09-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-29 | 168.37 | 170.00 | 168.37 | 169.54 | 0.0M |
| 2025-08-28 | 167.50 | 168.94 | 162.00 | 168.40 | 0.0M |
| 2025-08-27 | 167.17 | 169.99 | 167.17 | 169.99 | 0.0M |
| 2025-08-26 | 167.03 | 169.91 | 167.03 | 169.75 | 0.0M |
| 2025-08-25 | 166.70 | 169.00 | 166.70 | 169.00 | 0.0M |
| 2025-08-22 | 166.80 | 170.00 | 166.78 | 170.00 | 0.0M |
| 2025-08-21 | 166.55 | 170.00 | 166.55 | 169.57 | 0.0M |
| 2025-08-20 | 168.99 | 170.00 | 166.02 | 168.86 | 0.0M |
| 2025-08-19 | 166.05 | 169.97 | 166.04 | 169.96 | 0.0M |
| 2025-08-18 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-08-15 | 165.10 | 165.10 | 164.91 | 164.91 | 0.0M |
| 2025-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-08-12 | 169.00 | 170.29 | 166.55 | 170.00 | 0.0M |
| 2025-08-11 | 165.20 | 170.00 | 164.55 | 169.99 | 0.0M |
| 2025-08-08 | 165.23 | 169.96 | 165.23 | 168.69 | 0.0M |
| 2025-08-07 | 167.35 | 169.97 | 164.30 | 168.99 | 0.0M |
| 2025-08-06 | 170.00 | 170.48 | 168.00 | 168.00 | 0.0M |
| 2025-08-04 | 172.40 | 172.59 | 168.55 | 172.50 | 0.0M |
| 2025-08-01 | 169.76 | 172.50 | 169.74 | 172.50 | 0.0M |
| 2025-07-31 | 167.30 | 172.19 | 167.22 | 170.00 | 0.0M |
| 2025-07-30 | 169.98 | 172.39 | 169.98 | 172.39 | 0.0M |
| 2025-07-29 | 170.50 | 170.50 | 164.49 | 169.97 | 0.0M |
| 2025-07-28 | 170.29 | 170.29 | 164.98 | 168.80 | 0.0M |
| 2025-07-25 | 170.96 | 170.96 | 167.01 | 169.80 | 0.0M |
| 2025-07-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2025-07-23 | 170.00 | 170.00 | 167.00 | 167.00 | 0.0M |
| 2025-07-22 | 167.40 | 170.98 | 167.40 | 170.98 | 0.0M |
| 2025-07-21 | 172.00 | 172.49 | 172.00 | 172.49 | 0.0M |
| 2025-07-18 | 172.51 | 172.51 | 169.45 | 171.16 | 0.0M |
| 2025-07-17 | 169.44 | 172.30 | 167.65 | 171.50 | 0.0M |
| 2025-07-16 | 172.83 | 172.83 | 172.83 | 172.83 | 0.0M |
| 2025-07-15 | 169.90 | 172.80 | 169.41 | 169.46 | 0.0M |
| 2025-07-14 | 169.75 | 173.91 | 167.05 | 170.99 | 0.0M |
| 2025-07-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-07-09 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0M |
| 2025-07-08 | 172.50 | 175.50 | 172.50 | 175.50 | 0.0M |
| 2025-07-03 | 174.50 | 175.50 | 170.40 | 171.00 | 0.0M |
| 2025-07-02 | 173.24 | 174.60 | 169.60 | 174.50 | 0.0M |
| 2025-07-01 | 172.00 | 173.46 | 169.15 | 173.15 | 0.0M |
| 2025-06-30 | 171.98 | 172.00 | 168.41 | 172.00 | 0.0M |
| 2025-06-27 | 171.94 | 172.00 | 169.30 | 171.98 | 0.0M |
| 2025-06-26 | 169.80 | 172.70 | 169.40 | 172.00 | 0.0M |
| 2025-06-25 | 173.00 | 173.00 | 169.02 | 173.00 | 0.0M |
| 2025-06-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2025-06-23 | 178.00 | 178.00 | 169.00 | 173.00 | 0.0M |
| 2025-06-20 | 172.66 | 172.66 | 172.66 | 172.66 | 0.0M |
| 2025-06-19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-06-18 | 172.55 | 177.00 | 172.55 | 177.00 | 0.0M |
| 2025-06-17 | 178.70 | 178.70 | 176.20 | 177.89 | 0.0M |
| 2025-06-16 | 178.90 | 178.90 | 175.91 | 178.90 | 0.0M |
| 2025-06-12 | 179.00 | 179.00 | 176.40 | 178.90 | 0.0M |
| 2025-06-11 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-06-10 | 176.62 | 176.62 | 176.50 | 176.60 | 0.0M |
| 2025-06-09 | 177.00 | 179.89 | 176.90 | 179.00 | 0.0M |
| 2025-06-06 | 177.15 | 179.90 | 177.15 | 179.90 | 0.0M |
| 2025-06-05 | 176.64 | 179.90 | 176.64 | 179.90 | 0.0M |
| 2025-06-04 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0M |
| 2025-06-03 | 176.72 | 179.90 | 176.72 | 179.90 | 0.0M |
| 2025-06-02 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0M |
| 2025-05-29 | 179.90 | 179.90 | 177.10 | 179.90 | 0.0M |
| 2025-05-28 | 176.40 | 180.00 | 176.40 | 180.00 | 0.0M |
| 2025-05-27 | 179.99 | 180.00 | 179.99 | 180.00 | 0.0M |
| 2025-05-26 | 179.59 | 180.00 | 179.59 | 180.00 | 0.0M |
| 2025-05-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-05-22 | 178.98 | 179.00 | 175.50 | 178.95 | 0.0M |
| 2025-05-21 | 181.49 | 181.50 | 176.72 | 181.40 | 0.0M |
| 2025-05-20 | 181.50 | 181.50 | 181.00 | 181.40 | 0.0M |
| 2025-05-19 | 181.49 | 181.50 | 181.00 | 181.50 | 0.0M |
| 2025-05-16 | 181.50 | 181.50 | 176.10 | 180.00 | 0.0M |
| 2025-05-15 | 181.90 | 181.90 | 176.50 | 181.15 | 0.0M |
| 2025-05-13 | 182.00 | 182.00 | 181.56 | 181.90 | 0.0M |
| 2025-05-12 | 178.00 | 181.48 | 178.00 | 181.48 | 0.0M |
| 2025-05-09 | 182.49 | 182.49 | 182.49 | 182.49 | 0.0M |
| 2025-05-08 | 182.50 | 182.50 | 179.20 | 181.77 | 0.0M |
| 2025-05-07 | 185.00 | 185.00 | 182.50 | 182.50 | 0.0M |
| 2025-05-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-05-05 | 178.00 | 185.00 | 178.00 | 185.00 | 0.0M |
| 2025-05-02 | 172.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2025-04-30 | 174.99 | 176.00 | 174.99 | 176.00 | 1.5M |
| 2025-04-28 | 173.91 | 174.00 | 173.90 | 174.00 | 0.0M |
| 2025-04-25 | 172.70 | 173.90 | 172.70 | 173.90 | 0.0M |
| 2025-04-24 | 174.98 | 176.37 | 170.00 | 172.06 | 0.0M |
| 2025-04-23 | 176.50 | 176.60 | 171.69 | 176.38 | 0.0M |
| 2025-04-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-04-16 | 173.75 | 174.80 | 173.48 | 174.80 | 0.0M |
| 2025-04-15 | 173.73 | 173.79 | 173.47 | 173.79 | 0.0M |
| 2025-04-14 | 173.68 | 173.70 | 171.03 | 173.70 | 0.0M |
| 2025-04-11 | 173.58 | 173.60 | 170.41 | 173.50 | 0.0M |
| 2025-04-10 | 173.70 | 173.70 | 173.70 | 173.70 | 0.0M |
| 2025-04-09 | 173.80 | 173.80 | 173.79 | 173.80 | 0.0M |
| 2025-04-07 | 173.67 | 173.67 | 173.67 | 173.67 | 0.0M |
| 2025-04-04 | 173.98 | 173.98 | 170.80 | 173.50 | 0.0M |
| 2025-04-03 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0M |
| 2025-04-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-04-01 | 173.99 | 173.99 | 173.99 | 173.99 | 0.0M |
| 2025-03-28 | 173.70 | 174.00 | 173.69 | 174.00 | 0.0M |
| 2025-03-25 | 173.98 | 173.98 | 173.98 | 173.98 | 0.0M |
| 2025-03-24 | 174.31 | 174.31 | 173.99 | 174.00 | 0.0M |
| 2025-03-21 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2025-03-20 | 171.10 | 174.00 | 170.07 | 171.00 | 0.0M |
| 2025-03-19 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-03-12 | 173.00 | 174.60 | 173.00 | 174.60 | 0.0M |
| 2025-03-10 | 173.17 | 174.45 | 171.00 | 174.45 | 0.0M |
| 2025-03-07 | 174.44 | 174.44 | 174.44 | 174.44 | 0.0M |
| 2025-03-05 | 175.66 | 175.67 | 170.29 | 171.25 | 0.0M |
| 2025-03-03 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2025-02-28 | 174.00 | 174.00 | 173.90 | 173.90 | 0.0M |
| 2025-02-26 | 174.66 | 174.66 | 174.66 | 174.66 | 0.0M |
| 2025-02-24 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2025-02-21 | 177.50 | 177.99 | 177.50 | 177.99 | 0.0M |
| 2025-02-20 | 176.29 | 178.05 | 174.10 | 177.95 | 0.0M |
| 2025-02-19 | 176.50 | 176.59 | 171.34 | 175.69 | 0.0M |
| 2025-02-18 | 176.00 | 176.50 | 175.50 | 175.50 | 0.0M |
| 2025-02-17 | 174.68 | 175.00 | 174.68 | 175.00 | 0.0M |
| 2025-02-14 | 174.10 | 176.00 | 174.10 | 174.54 | 0.0M |
| 2025-02-13 | 171.89 | 174.00 | 170.11 | 173.76 | 0.0M |
| 2025-02-12 | 168.60 | 172.00 | 168.60 | 171.89 | 0.0M |
| 2025-02-11 | 169.01 | 171.64 | 167.51 | 170.65 | 0.0M |
| 2025-02-10 | 171.99 | 172.00 | 169.05 | 171.64 | 0.0M |
| 2025-02-07 | 170.98 | 170.98 | 169.15 | 170.00 | 0.0M |
| 2025-02-06 | 174.50 | 175.12 | 166.50 | 171.00 | 0.0M |
| 2025-02-04 | 172.00 | 173.99 | 172.00 | 173.99 | 0.0M |
| 2025-01-31 | 174.90 | 174.95 | 174.40 | 174.94 | 0.0M |
| 2025-01-30 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-01-29 | 174.50 | 174.50 | 168.85 | 168.85 | 0.0M |
| 2025-01-28 | 170.89 | 170.98 | 167.50 | 170.00 | 0.0M |
| 2025-01-27 | 175.05 | 176.00 | 170.90 | 170.90 | 0.0M |
| 2025-01-24 | 173.90 | 175.00 | 173.90 | 174.95 | 0.0M |
| 2025-01-23 | 174.00 | 174.50 | 172.99 | 173.00 | 0.0M |
| 2025-01-22 | 173.20 | 174.00 | 170.01 | 173.46 | 0.0M |
| 2025-01-16 | 176.00 | 176.00 | 170.10 | 174.99 | 0.0M |
| 2025-01-15 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |
| 2025-01-13 | 175.10 | 175.35 | 175.10 | 175.30 | 0.0M |
| 2025-01-10 | 173.00 | 175.10 | 167.99 | 175.10 | 0.0M |
| 2025-01-09 | 169.98 | 175.28 | 169.98 | 173.00 | 0.0M |
| 2025-01-08 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2025-01-07 | 168.80 | 170.00 | 168.80 | 169.95 | 0.0M |
| 2025-01-06 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-01-03 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-01-02 | 177.88 | 177.88 | 173.10 | 173.50 | 0.0M |