373.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 348.50 | 350.00 | 347.10 | 349.10 | 0.2M |
| 2024-12-27 | 346.70 | 349.60 | 346.40 | 349.10 | 0.2M |
| 2024-12-23 | 346.40 | 347.70 | 344.00 | 346.60 | 0.1M |
| 2024-12-20 | 343.60 | 346.80 | 341.10 | 346.80 | 0.5M |
| 2024-12-19 | 349.90 | 351.70 | 346.50 | 346.80 | 0.3M |
| 2024-12-18 | 356.00 | 357.20 | 354.70 | 354.70 | 0.2M |
| 2024-12-17 | 355.00 | 357.70 | 354.70 | 356.00 | 0.2M |
| 2024-12-16 | 362.00 | 362.70 | 355.80 | 356.70 | 0.3M |
| 2024-12-13 | 361.90 | 365.40 | 361.90 | 362.80 | 0.2M |
| 2024-12-12 | 365.30 | 368.60 | 361.80 | 362.60 | 0.3M |
| 2024-12-11 | 368.00 | 369.70 | 364.50 | 365.00 | 0.2M |
| 2024-12-10 | 370.50 | 371.20 | 368.40 | 368.40 | 0.2M |
| 2024-12-09 | 372.50 | 374.40 | 370.70 | 371.30 | 0.3M |
| 2024-12-06 | 369.60 | 372.10 | 368.70 | 371.90 | 0.2M |
| 2024-12-05 | 370.00 | 371.20 | 368.10 | 369.50 | 0.2M |
| 2024-12-04 | 367.00 | 370.70 | 367.00 | 370.10 | 0.3M |
| 2024-12-03 | 363.90 | 368.40 | 363.80 | 366.40 | 0.3M |
| 2024-12-02 | 355.00 | 364.20 | 354.20 | 363.60 | 0.3M |
| 2024-11-29 | 358.00 | 359.00 | 356.10 | 357.50 | 0.5M |
| 2024-11-28 | 357.40 | 360.60 | 357.10 | 357.70 | 0.1M |
| 2024-11-27 | 356.00 | 357.60 | 354.50 | 356.50 | 0.1M |
| 2024-11-26 | 359.90 | 360.00 | 355.80 | 356.40 | 0.2M |
| 2024-11-25 | 358.50 | 361.50 | 357.30 | 361.50 | 0.8M |
| 2024-11-22 | 355.70 | 358.90 | 352.80 | 357.10 | 2.3M |
| 2024-11-21 | 352.60 | 354.90 | 350.20 | 354.60 | 0.2M |
| 2024-11-20 | 356.50 | 358.60 | 353.00 | 353.00 | 0.2M |
| 2024-11-19 | 358.60 | 360.70 | 350.10 | 355.00 | 0.2M |
| 2024-11-18 | 357.20 | 358.80 | 354.60 | 358.30 | 0.2M |
| 2024-11-15 | 357.40 | 360.90 | 356.50 | 356.90 | 0.3M |
| 2024-11-14 | 358.70 | 361.90 | 358.70 | 360.70 | 0.2M |
| 2024-11-13 | 362.40 | 363.10 | 355.60 | 358.00 | 0.3M |
| 2024-11-12 | 368.80 | 369.80 | 362.30 | 362.50 | 0.2M |
| 2024-11-11 | 371.80 | 374.40 | 371.70 | 372.20 | 0.3M |
| 2024-11-08 | 373.50 | 374.60 | 368.40 | 370.00 | 0.2M |
| 2024-11-07 | 364.40 | 374.80 | 364.40 | 373.50 | 0.7M |
| 2024-11-06 | 370.80 | 377.00 | 363.90 | 364.10 | 0.4M |
| 2024-11-05 | 367.20 | 368.20 | 363.90 | 367.60 | 0.2M |
| 2024-11-04 | 367.00 | 370.60 | 366.40 | 367.20 | 0.2M |
| 2024-11-01 | 366.80 | 368.70 | 366.20 | 366.80 | 0.1M |
| 2024-10-31 | 365.10 | 366.30 | 363.40 | 366.00 | 0.6M |
| 2024-10-30 | 371.80 | 373.30 | 367.40 | 367.40 | 0.3M |
| 2024-10-29 | 374.60 | 378.60 | 373.10 | 373.50 | 0.3M |
| 2024-10-28 | 369.80 | 374.40 | 369.40 | 373.40 | 0.3M |
| 2024-10-25 | 363.70 | 369.80 | 363.60 | 368.70 | 0.2M |
| 2024-10-24 | 366.90 | 368.20 | 364.10 | 364.10 | 0.2M |
| 2024-10-23 | 362.00 | 368.60 | 362.00 | 366.90 | 0.4M |
| 2024-10-22 | 362.00 | 364.00 | 359.70 | 362.50 | 0.5M |
| 2024-10-21 | 366.00 | 367.90 | 361.50 | 362.00 | 0.3M |
| 2024-10-18 | 360.70 | 366.90 | 359.20 | 366.10 | 0.2M |
| 2024-10-17 | 361.60 | 363.00 | 359.50 | 361.90 | 0.3M |
| 2024-10-16 | 362.60 | 363.20 | 360.70 | 362.20 | 0.2M |
| 2024-10-15 | 366.00 | 367.00 | 362.90 | 363.30 | 0.2M |
| 2024-10-14 | 366.10 | 367.80 | 362.40 | 365.50 | 0.2M |
| 2024-10-11 | 363.80 | 366.80 | 362.00 | 366.10 | 0.2M |
| 2024-10-10 | 366.40 | 367.60 | 361.20 | 363.80 | 0.2M |
| 2024-10-09 | 364.80 | 367.10 | 362.90 | 366.40 | 0.2M |
| 2024-10-08 | 364.60 | 366.50 | 363.20 | 364.70 | 0.2M |
| 2024-10-07 | 371.30 | 371.70 | 366.70 | 367.90 | 0.2M |
| 2024-10-04 | 366.00 | 371.60 | 366.00 | 370.40 | 0.2M |
| 2024-10-03 | 369.00 | 371.40 | 365.80 | 366.60 | 0.2M |
| 2024-10-02 | 370.40 | 371.90 | 366.30 | 369.10 | 0.3M |
| 2024-10-01 | 373.60 | 375.00 | 368.90 | 369.60 | 0.3M |
| 2024-09-30 | 374.30 | 376.00 | 371.40 | 373.30 | 0.3M |
| 2024-09-27 | 375.40 | 376.40 | 373.20 | 374.60 | 0.2M |
| 2024-09-26 | 372.00 | 375.50 | 371.50 | 375.40 | 0.2M |
| 2024-09-25 | 365.30 | 370.60 | 365.00 | 369.60 | 0.3M |
| 2024-09-24 | 367.10 | 369.10 | 365.20 | 366.70 | 0.2M |
| 2024-09-23 | 365.20 | 366.60 | 362.30 | 365.40 | 0.3M |
| 2024-09-20 | 367.00 | 367.80 | 364.50 | 365.30 | 0.4M |
| 2024-09-19 | 362.50 | 368.40 | 362.00 | 367.60 | 0.3M |
| 2024-09-18 | 360.50 | 361.00 | 358.10 | 360.30 | 0.2M |
| 2024-09-17 | 357.00 | 361.80 | 357.00 | 360.70 | 0.2M |
| 2024-09-16 | 353.90 | 357.10 | 352.60 | 356.00 | 0.1M |
| 2024-09-13 | 354.90 | 355.70 | 351.60 | 354.60 | 0.2M |
| 2024-09-12 | 354.40 | 357.90 | 352.00 | 353.80 | 0.3M |
| 2024-09-11 | 352.00 | 354.50 | 348.30 | 349.80 | 0.2M |
| 2024-09-10 | 352.00 | 355.00 | 350.10 | 351.90 | 0.2M |
| 2024-09-09 | 351.00 | 354.50 | 348.90 | 352.10 | 0.4M |
| 2024-09-06 | 351.60 | 355.60 | 349.30 | 350.00 | 0.3M |
| 2024-09-05 | 354.40 | 356.00 | 352.10 | 352.40 | 0.2M |
| 2024-09-04 | 353.70 | 356.90 | 352.90 | 355.00 | 0.3M |
| 2024-09-03 | 367.30 | 367.30 | 359.80 | 359.90 | 0.3M |
| 2024-09-02 | 368.40 | 368.90 | 365.10 | 367.30 | 0.3M |
| 2024-08-30 | 366.70 | 368.60 | 366.70 | 368.40 | 0.6M |
| 2024-08-29 | 362.10 | 366.70 | 362.00 | 366.70 | 0.2M |
| 2024-08-28 | 362.10 | 364.50 | 360.90 | 362.10 | 0.2M |
| 2024-08-27 | 363.20 | 364.80 | 361.80 | 362.00 | 0.2M |
| 2024-08-26 | 362.40 | 364.80 | 360.90 | 363.20 | 0.2M |
| 2024-08-23 | 360.00 | 364.50 | 360.00 | 362.40 | 0.3M |
| 2024-08-22 | 356.60 | 360.00 | 355.80 | 359.20 | 0.2M |
| 2024-08-21 | 355.40 | 359.00 | 355.40 | 356.60 | 0.4M |
| 2024-08-20 | 357.20 | 358.30 | 354.10 | 355.40 | 0.2M |
| 2024-08-19 | 355.80 | 357.40 | 354.50 | 356.80 | 0.3M |
| 2024-08-16 | 356.00 | 357.80 | 354.20 | 355.00 | 0.2M |
| 2024-08-15 | 352.00 | 356.40 | 351.30 | 355.30 | 0.4M |
| 2024-08-14 | 348.40 | 350.70 | 347.50 | 350.50 | 0.2M |
| 2024-08-13 | 346.60 | 347.50 | 344.50 | 346.70 | 0.2M |
| 2024-08-12 | 347.70 | 349.00 | 345.00 | 345.50 | 0.2M |
| 2024-08-09 | 346.20 | 348.40 | 345.00 | 346.00 | 0.3M |
| 2024-08-08 | 341.50 | 345.50 | 339.50 | 345.00 | 0.3M |
| 2024-08-07 | 336.40 | 344.80 | 336.40 | 342.90 | 0.3M |
| 2024-08-06 | 337.60 | 341.00 | 332.10 | 333.70 | 0.2M |
| 2024-08-05 | 331.90 | 335.00 | 325.80 | 334.80 | 0.5M |
| 2024-08-02 | 352.80 | 352.80 | 342.10 | 342.10 | 0.3M |
| 2024-08-01 | 363.00 | 363.50 | 355.60 | 355.80 | 0.3M |
| 2024-07-31 | 364.40 | 367.20 | 362.60 | 362.90 | 0.3M |
| 2024-07-30 | 358.90 | 363.60 | 358.90 | 361.30 | 0.2M |
| 2024-07-29 | 361.00 | 362.80 | 358.90 | 358.90 | 0.3M |
| 2024-07-26 | 357.70 | 360.70 | 356.20 | 360.00 | 0.2M |
| 2024-07-25 | 354.00 | 358.30 | 351.80 | 357.70 | 0.2M |
| 2024-07-24 | 359.60 | 359.70 | 355.70 | 357.40 | 0.2M |
| 2024-07-23 | 362.50 | 364.40 | 360.60 | 361.20 | 0.2M |
| 2024-07-22 | 356.00 | 362.30 | 356.00 | 361.70 | 0.3M |
| 2024-07-19 | 352.70 | 356.10 | 351.10 | 354.60 | 0.3M |
| 2024-07-18 | 352.50 | 357.70 | 351.30 | 353.70 | 0.5M |
| 2024-07-17 | 349.00 | 351.90 | 347.30 | 351.20 | 0.3M |
| 2024-07-16 | 345.70 | 350.20 | 344.90 | 349.40 | 0.2M |
| 2024-07-15 | 349.30 | 349.80 | 346.40 | 346.90 | 0.3M |
| 2024-07-12 | 344.70 | 351.20 | 344.20 | 350.30 | 0.2M |
| 2024-07-11 | 344.10 | 345.50 | 341.30 | 344.20 | 0.4M |
| 2024-07-10 | 344.50 | 345.50 | 341.60 | 342.90 | 0.4M |
| 2024-07-09 | 344.00 | 348.50 | 342.70 | 344.10 | 0.3M |
| 2024-07-08 | 351.10 | 352.80 | 343.30 | 344.40 | 0.6M |
| 2024-07-05 | 355.70 | 356.20 | 351.30 | 352.10 | 0.3M |
| 2024-07-04 | 356.20 | 358.40 | 355.00 | 355.70 | 0.2M |
| 2024-07-03 | 357.00 | 359.50 | 355.20 | 355.40 | 0.4M |
| 2024-07-02 | 359.60 | 359.60 | 353.50 | 356.10 | 0.3M |
| 2024-07-01 | 359.30 | 361.80 | 358.10 | 360.40 | 0.3M |
| 2024-06-28 | 356.30 | 358.20 | 355.30 | 357.60 | 0.3M |
| 2024-06-27 | 356.00 | 357.80 | 353.20 | 355.60 | 0.3M |
| 2024-06-26 | 358.50 | 359.80 | 354.20 | 356.10 | 0.3M |
| 2024-06-25 | 360.30 | 360.40 | 355.50 | 356.60 | 0.3M |
| 2024-06-24 | 355.70 | 361.50 | 352.50 | 360.30 | 0.3M |
| 2024-06-20 | 355.00 | 359.40 | 354.60 | 358.60 | 0.8M |
| 2024-06-19 | 356.50 | 356.50 | 353.30 | 354.20 | 0.2M |
| 2024-06-18 | 356.00 | 356.60 | 353.80 | 356.50 | 0.3M |
| 2024-06-17 | 354.10 | 356.20 | 350.80 | 354.00 | 0.3M |
| 2024-06-14 | 360.30 | 361.40 | 353.00 | 353.70 | 0.3M |
| 2024-06-13 | 367.50 | 367.60 | 359.90 | 359.90 | 0.3M |
| 2024-06-12 | 361.50 | 368.50 | 360.10 | 367.40 | 0.5M |
| 2024-06-11 | 362.00 | 363.00 | 358.30 | 360.80 | 0.4M |
| 2024-06-10 | 365.80 | 366.00 | 359.70 | 361.60 | 0.5M |
| 2024-06-07 | 370.40 | 370.40 | 366.00 | 366.20 | 0.3M |
| 2024-06-05 | 366.30 | 369.70 | 366.30 | 367.80 | 0.3M |
| 2024-06-04 | 366.50 | 368.40 | 363.80 | 364.80 | 0.3M |
| 2024-06-03 | 371.60 | 374.00 | 365.80 | 367.40 | 0.5M |
| 2024-05-31 | 366.30 | 368.20 | 363.80 | 368.10 | 2.2M |
| 2024-05-30 | 362.40 | 366.50 | 361.00 | 365.70 | 0.3M |
| 2024-05-29 | 365.50 | 366.30 | 362.40 | 363.40 | 0.6M |
| 2024-05-28 | 368.00 | 369.20 | 364.60 | 366.00 | 0.4M |
| 2024-05-27 | 371.10 | 371.40 | 365.30 | 367.20 | 0.4M |
| 2024-05-24 | 368.50 | 371.50 | 366.40 | 370.40 | 0.3M |
| 2024-05-23 | 372.40 | 375.60 | 370.30 | 370.30 | 0.3M |
| 2024-05-22 | 371.70 | 375.30 | 370.70 | 371.40 | 0.6M |
| 2024-05-21 | 371.70 | 373.60 | 369.30 | 371.70 | 0.5M |
| 2024-05-20 | 363.80 | 371.80 | 363.40 | 371.80 | 0.4M |
| 2024-05-17 | 361.60 | 364.30 | 359.10 | 363.00 | 0.3M |
| 2024-05-16 | 366.40 | 367.70 | 359.40 | 362.50 | 0.3M |
| 2024-05-15 | 367.40 | 368.90 | 364.10 | 366.20 | 0.3M |
| 2024-05-14 | 363.00 | 366.60 | 361.40 | 366.20 | 0.3M |
| 2024-05-13 | 364.60 | 364.60 | 360.70 | 363.60 | 0.3M |
| 2024-05-10 | 360.20 | 364.60 | 360.20 | 364.60 | 0.4M |
| 2024-05-08 | 358.70 | 360.60 | 357.70 | 357.70 | 0.2M |
| 2024-05-07 | 354.50 | 359.10 | 353.20 | 358.70 | 0.3M |
| 2024-05-06 | 352.20 | 353.80 | 349.60 | 353.80 | 0.2M |
| 2024-05-03 | 353.10 | 353.90 | 349.50 | 351.30 | 0.3M |
| 2024-05-02 | 354.50 | 354.50 | 350.70 | 351.70 | 0.4M |
| 2024-04-30 | 355.50 | 356.90 | 353.50 | 356.90 | 0.5M |
| 2024-04-29 | 352.70 | 355.90 | 352.30 | 355.50 | 0.3M |
| 2024-04-26 | 346.70 | 352.80 | 346.50 | 351.40 | 0.3M |
| 2024-04-25 | 353.80 | 354.30 | 343.50 | 344.50 | 0.4M |
| 2024-04-24 | 358.00 | 358.20 | 352.60 | 353.60 | 0.3M |
| 2024-04-23 | 355.20 | 357.60 | 354.20 | 357.10 | 0.4M |
| 2024-04-22 | 354.10 | 355.80 | 351.90 | 353.90 | 0.3M |
| 2024-04-19 | 354.70 | 354.90 | 350.50 | 352.50 | 0.3M |
| 2024-04-18 | 358.00 | 359.10 | 354.00 | 357.50 | 0.3M |
| 2024-04-17 | 353.10 | 360.50 | 352.90 | 356.10 | 0.4M |
| 2024-04-16 | 355.10 | 356.60 | 352.00 | 353.10 | 0.4M |
| 2024-04-15 | 356.70 | 362.00 | 356.30 | 358.80 | 0.2M |
| 2024-04-12 | 360.00 | 363.80 | 355.50 | 355.80 | 0.5M |
| 2024-04-11 | 368.00 | 368.00 | 358.60 | 363.90 | 0.5M |
| 2024-04-10 | 368.20 | 371.40 | 365.20 | 368.70 | 0.5M |
| 2024-04-09 | 367.60 | 372.50 | 366.40 | 366.50 | 0.5M |
| 2024-04-08 | 361.90 | 372.20 | 360.50 | 370.30 | 0.5M |
| 2024-04-05 | 360.00 | 362.50 | 357.70 | 361.90 | 0.6M |
| 2024-04-04 | 364.80 | 367.90 | 363.70 | 366.70 | 0.3M |
| 2024-04-03 | 367.70 | 368.60 | 364.40 | 364.80 | 0.3M |
| 2024-04-02 | 368.80 | 372.90 | 366.50 | 367.30 | 0.4M |
| 2024-03-28 | 374.90 | 374.90 | 366.10 | 368.10 | 0.3M |
| 2024-03-27 | 370.90 | 374.90 | 370.30 | 373.80 | 0.3M |
| 2024-03-26 | 370.00 | 372.60 | 368.00 | 370.80 | 0.4M |
| 2024-03-25 | 371.90 | 372.70 | 368.10 | 370.20 | 0.4M |
| 2024-03-22 | 372.00 | 373.50 | 370.80 | 371.90 | 0.3M |
| 2024-03-21 | 371.00 | 372.90 | 367.10 | 372.90 | 0.4M |
| 2024-03-20 | 367.40 | 368.90 | 365.80 | 368.00 | 0.2M |
| 2024-03-19 | 362.90 | 368.00 | 361.90 | 367.60 | 0.3M |
| 2024-03-18 | 374.30 | 375.20 | 363.00 | 363.40 | 0.5M |
| 2024-03-15 | 368.40 | 377.20 | 368.40 | 374.20 | 1.2M |
| 2024-03-14 | 369.00 | 371.40 | 367.10 | 367.80 | 0.3M |
| 2024-03-13 | 367.60 | 369.50 | 366.10 | 368.50 | 0.5M |
| 2024-03-12 | 361.10 | 368.00 | 361.10 | 367.50 | 0.4M |
| 2024-03-11 | 359.30 | 360.50 | 358.00 | 359.20 | 0.3M |
| 2024-03-08 | 356.70 | 361.10 | 356.70 | 360.40 | 0.3M |
| 2024-03-07 | 354.30 | 358.20 | 351.10 | 356.70 | 0.2M |
| 2024-03-06 | 354.20 | 356.30 | 352.00 | 355.20 | 0.2M |
| 2024-03-05 | 353.20 | 355.90 | 350.80 | 354.20 | 0.2M |
| 2024-03-04 | 354.80 | 355.00 | 351.40 | 354.00 | 0.2M |
| 2024-03-01 | 354.40 | 356.30 | 352.30 | 354.70 | 0.5M |
| 2024-02-29 | 353.00 | 355.30 | 349.80 | 352.30 | 0.9M |
| 2024-02-28 | 352.40 | 354.40 | 351.30 | 352.70 | 0.3M |
| 2024-02-27 | 349.00 | 354.10 | 347.60 | 353.60 | 0.3M |
| 2024-02-26 | 350.30 | 351.20 | 347.50 | 349.00 | 0.2M |
| 2024-02-23 | 347.40 | 350.80 | 346.10 | 350.40 | 0.2M |
| 2024-02-22 | 346.10 | 348.10 | 343.90 | 347.20 | 0.4M |
| 2024-02-21 | 344.80 | 345.10 | 341.20 | 343.60 | 0.2M |
| 2024-02-20 | 342.60 | 344.60 | 341.60 | 344.30 | 0.3M |
| 2024-02-19 | 341.40 | 343.90 | 338.90 | 342.80 | 0.4M |
| 2024-02-16 | 340.70 | 342.20 | 338.70 | 341.40 | 0.6M |
| 2024-02-15 | 334.00 | 339.60 | 334.00 | 339.00 | 0.3M |
| 2024-02-14 | 331.80 | 334.30 | 331.50 | 333.30 | 0.2M |
| 2024-02-13 | 330.70 | 334.10 | 330.00 | 333.00 | 0.3M |
| 2024-02-12 | 326.00 | 330.80 | 325.60 | 330.80 | 0.3M |
| 2024-02-09 | 327.00 | 327.80 | 324.70 | 326.00 | 0.2M |
| 2024-02-08 | 326.90 | 328.40 | 326.70 | 326.70 | 0.2M |
| 2024-02-07 | 324.80 | 329.40 | 324.30 | 326.10 | 0.3M |
| 2024-02-06 | 324.20 | 325.60 | 321.50 | 324.80 | 0.4M |
| 2024-02-05 | 329.50 | 329.50 | 323.00 | 323.00 | 0.5M |
| 2024-02-02 | 329.80 | 333.20 | 326.00 | 330.40 | 0.5M |
| 2024-02-01 | 327.00 | 329.50 | 325.70 | 327.60 | 0.3M |
| 2024-01-31 | 328.70 | 330.90 | 327.60 | 327.90 | 0.5M |
| 2024-01-30 | 328.00 | 329.80 | 326.60 | 328.70 | 0.4M |
| 2024-01-29 | 328.90 | 329.60 | 324.40 | 327.30 | 0.2M |
| 2024-01-26 | 327.00 | 329.20 | 322.70 | 328.90 | 0.3M |
| 2024-01-25 | 323.30 | 327.20 | 321.80 | 327.20 | 0.3M |
| 2024-01-24 | 324.50 | 325.60 | 322.00 | 323.90 | 0.3M |
| 2024-01-23 | 319.40 | 322.20 | 318.00 | 321.90 | 0.4M |
| 2024-01-22 | 316.10 | 318.80 | 315.70 | 318.60 | 0.3M |
| 2024-01-19 | 318.10 | 319.50 | 313.10 | 313.90 | 0.3M |
| 2024-01-18 | 316.30 | 318.30 | 314.90 | 317.20 | 0.3M |
| 2024-01-17 | 315.80 | 316.60 | 313.30 | 316.30 | 0.3M |
| 2024-01-16 | 320.70 | 321.60 | 318.10 | 319.00 | 0.3M |
| 2024-01-15 | 325.00 | 325.30 | 321.30 | 322.30 | 0.4M |
| 2024-01-12 | 324.10 | 325.60 | 323.00 | 324.50 | 0.2M |
| 2024-01-11 | 327.10 | 328.90 | 322.40 | 322.90 | 0.3M |
| 2024-01-10 | 326.30 | 326.80 | 324.60 | 325.90 | 0.2M |
| 2024-01-09 | 329.00 | 329.60 | 323.80 | 326.50 | 0.3M |
| 2024-01-08 | 327.10 | 328.70 | 324.40 | 328.70 | 0.2M |
| 2024-01-05 | 329.00 | 329.00 | 324.60 | 325.80 | 0.1M |
| 2024-01-04 | 328.00 | 330.30 | 325.40 | 329.10 | 0.3M |
| 2024-01-03 | 328.40 | 331.60 | 325.10 | 327.50 | 0.5M |
| 2024-01-02 | 329.40 | 331.30 | 327.10 | 328.40 | 0.2M |