Inesa Intelligent Tech A

600602
🏛️ china →
20.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.06 20.84 21.00 1,480.8K
09:35 21.00 21.00 20.87 20.95 1,263.0K
09:40 20.95 20.98 20.78 20.80 1,105.3K
09:45 20.80 20.91 20.78 20.80 1,064.5K
09:50 20.80 20.84 20.73 20.78 975.1K
09:55 20.78 20.93 20.78 20.87 550.2K
10:00 20.86 20.86 20.77 20.80 530.3K
10:05 20.79 20.80 20.60 20.62 1,253.1K
10:10 20.62 20.72 20.56 20.68 1,199.6K
10:15 20.69 20.76 20.67 20.74 508.6K
10:20 20.74 20.74 20.66 20.68 460.4K
10:25 20.68 20.74 20.65 20.65 469.9K
10:30 20.65 20.65 20.51 20.52 948.5K
10:35 20.52 20.55 20.43 20.45 947.2K
10:40 20.45 20.55 20.45 20.48 953.4K
10:45 20.48 20.50 20.42 20.43 675.9K
10:50 20.42 20.43 20.35 20.41 1,036.3K
10:55 20.40 20.52 20.40 20.51 467.2K
11:00 20.52 20.57 20.52 20.54 407.3K
11:05 20.55 20.58 20.51 20.58 287.4K
11:10 20.58 20.61 20.49 20.51 266.8K
11:15 20.52 20.55 20.50 20.53 190.3K
11:20 20.52 20.55 20.48 20.49 296.5K
11:25 20.49 20.49 20.43 20.48 301.5K
13:00 20.50 20.52 20.40 20.40 794.9K
13:05 20.39 20.52 20.38 20.52 246.3K
13:10 20.53 20.56 20.51 20.54 491.0K
13:15 20.52 20.54 20.42 20.42 425.7K
13:20 20.42 20.42 20.37 20.38 487.0K
13:25 20.40 20.45 20.38 20.38 226.4K
13:30 20.38 20.39 20.33 20.34 608.8K
13:35 20.34 20.35 20.29 20.30 632.6K
13:40 20.30 20.30 20.24 20.29 441.2K
13:45 20.29 20.31 20.20 20.21 540.7K
13:50 20.20 20.34 20.20 20.34 472.8K
13:55 20.34 20.38 20.30 20.30 398.6K
14:00 20.30 20.30 20.18 20.25 486.4K
14:05 20.25 20.25 20.18 20.19 402.3K
14:10 20.20 20.20 20.05 20.10 921.7K
14:15 20.09 20.09 20.01 20.05 829.3K
14:20 20.05 20.05 19.93 19.98 1,360.1K
14:25 19.97 20.00 19.91 19.98 894.1K
14:30 19.98 19.98 19.81 19.82 1,136.3K
14:35 19.82 19.92 19.78 19.91 1,222.0K
14:40 19.92 20.10 19.90 20.10 658.8K
14:45 20.10 20.13 19.98 20.13 855.4K
14:50 20.14 20.19 20.10 20.12 791.6K
14:55 20.11 20.14 20.10 20.14 302.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available