Inesa Intelligent Tech A

600602
🏛️ china →
20.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.27 20.12 20.22 1,912.9K
09:35 20.21 20.37 20.18 20.34 1,180.6K
09:40 20.33 20.36 20.25 20.36 982.7K
09:45 20.36 20.44 20.31 20.31 1,345.0K
09:50 20.32 20.46 20.31 20.42 718.0K
09:55 20.43 20.59 20.41 20.56 1,465.2K
10:00 20.56 20.59 20.49 20.51 1,137.4K
10:05 20.50 20.64 20.50 20.61 848.4K
10:10 20.58 20.59 20.53 20.57 611.7K
10:15 20.57 20.57 20.42 20.42 709.9K
10:20 20.42 20.43 20.40 20.43 601.5K
10:25 20.43 20.45 20.36 20.36 686.8K
10:30 20.37 20.40 20.33 20.40 472.6K
10:35 20.39 20.40 20.32 20.33 429.4K
10:40 20.32 20.34 20.27 20.31 480.4K
10:45 20.31 20.32 20.24 20.24 398.0K
10:50 20.24 20.28 20.22 20.27 337.7K
10:55 20.26 20.33 20.25 20.32 270.8K
11:00 20.32 20.37 20.28 20.28 354.9K
11:05 20.28 20.31 20.26 20.29 209.2K
11:10 20.29 20.33 20.29 20.33 299.5K
11:15 20.34 20.35 20.26 20.32 384.9K
11:20 20.32 20.36 20.27 20.33 244.7K
11:25 20.33 20.91 20.30 20.86 2,983.7K
13:00 20.94 20.94 20.60 20.67 4,988.7K
13:05 20.67 20.71 20.65 20.69 1,081.8K
13:10 20.70 20.70 20.53 20.54 1,054.6K
13:15 20.53 20.59 20.52 20.53 583.1K
13:20 20.53 20.53 20.48 20.53 735.4K
13:25 20.52 20.53 20.45 20.47 517.0K
13:30 20.47 20.50 20.45 20.50 311.8K
13:35 20.51 20.55 20.48 20.53 454.8K
13:40 20.53 20.57 20.52 20.56 408.5K
13:45 20.56 20.56 20.52 20.52 367.4K
13:50 20.52 20.53 20.51 20.53 306.4K
13:55 20.53 20.62 20.52 20.58 409.0K
14:00 20.58 20.58 20.53 20.55 258.7K
14:05 20.55 20.58 20.55 20.56 318.8K
14:10 20.55 20.61 20.55 20.61 448.9K
14:15 20.60 20.61 20.57 20.59 291.8K
14:20 20.59 20.60 20.55 20.58 424.5K
14:25 20.59 20.59 20.57 20.57 410.3K
14:30 20.57 20.64 20.57 20.62 569.6K
14:35 20.63 20.66 20.61 20.61 513.7K
14:40 20.61 20.62 20.61 20.61 411.3K
14:45 20.62 20.64 20.60 20.63 537.0K
14:50 20.64 20.64 20.62 20.64 742.3K
14:55 20.64 20.65 20.63 20.64 385.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available