Inesa Intelligent Tech B

900901
🏛️ china →
0.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.77 0.77 0.5K
09:35 0.77 0.77 0.77 0.77 35.7K
09:40 0.77 0.77 0.77 0.77 3.6K
09:45 0.77 0.77 0.77 0.77 1.5K
09:50 0.77 0.77 0.77 0.77 2.2K
09:55 0.77 0.77 0.77 0.77 6.9K
10:00 0.77 0.77 0.77 0.77 38.5K
10:05 0.77 0.77 0.76 0.76 69.3K
10:10 0.76 0.76 0.76 0.76 49.9K
10:15 0.76 0.76 0.76 0.76 16.7K
10:20 0.76 0.76 0.76 0.76 42.3K
10:25 0.76 0.76 0.76 0.76 40.9K
10:30 0.76 0.76 0.76 0.76 9.0K
10:35 0.76 0.76 0.76 0.76 39.2K
10:40 0.76 0.76 0.76 0.76 16.7K
10:45 0.76 0.76 0.76 0.76 5.9K
10:50 0.76 0.76 0.76 0.76 42.5K
10:55 0.76 0.76 0.76 0.76 4.4K
11:00 0.76 0.76 0.76 0.76 21.2K
11:05 0.76 0.76 0.76 0.76 2.3K
11:10 0.76 0.76 0.76 0.76 0.9K
11:15 0.76 0.76 0.76 0.76 8.0K
11:20 0.76 0.76 0.76 0.76 61.7K
11:25 0.76 0.76 0.76 0.76 30.6K
13:00 0.76 0.76 0.75 0.75 92.8K
13:05 0.76 0.76 0.75 0.75 53.5K
13:10 0.75 0.75 0.75 0.75 115.1K
13:15 0.75 0.75 0.75 0.75 16.7K
13:20 0.75 0.75 0.75 0.75 12.3K
13:25 0.75 0.76 0.75 0.76 10.2K
13:30 0.75 0.76 0.75 0.76 5.0K
13:35 0.75 0.76 0.75 0.75 9.5K
13:40 0.75 0.75 0.75 0.75 51.3K
13:45 0.75 0.75 0.75 0.75 21.8K
13:50 0.75 0.75 0.75 0.75 93.5K
13:55 0.75 0.75 0.75 0.75 86.0K
14:00 0.75 0.75 0.75 0.75 14.8K
14:05 0.75 0.75 0.75 0.75 13.5K
14:10 0.75 0.76 0.75 0.76 81.3K
14:15 0.75 0.76 0.75 0.76 74.5K
14:20 0.76 0.76 0.76 0.76 21.3K
14:25 0.76 0.76 0.76 0.76 42.0K
14:30 0.76 0.76 0.76 0.76 51.5K
14:35 0.76 0.76 0.76 0.76 45.2K
14:40 0.76 0.76 0.76 0.76 30.9K
14:45 0.76 0.76 0.76 0.76 50.7K
14:50 0.76 0.76 0.76 0.76 23.9K
14:55 0.76 0.76 0.76 0.76 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available