6,610.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,410.00 | 6,420.00 | 6,370.00 | 6,390.00 | 13.1K |
| 09:05 | 6,380.00 | 6,400.00 | 6,380.00 | 6,400.00 | 4.2K |
| 09:10 | 6,400.00 | 6,410.00 | 6,400.00 | 6,400.00 | 1.8K |
| 09:15 | 6,400.00 | 6,410.00 | 6,400.00 | 6,410.00 | 3.0K |
| 09:20 | 6,410.00 | 6,410.00 | 6,390.00 | 6,410.00 | 2.6K |
| 09:25 | 6,420.00 | 6,420.00 | 6,400.00 | 6,400.00 | 2.1K |
| 09:30 | 6,400.00 | 6,400.00 | 6,380.00 | 6,380.00 | 2.6K |
| 09:35 | 6,390.00 | 6,390.00 | 6,380.00 | 6,390.00 | 16.3K |
| 09:40 | 6,390.00 | 6,390.00 | 6,380.00 | 6,390.00 | 7.1K |
| 09:45 | 6,390.00 | 6,410.00 | 6,380.00 | 6,410.00 | 9.5K |
| 09:50 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.4K |
| 09:55 | 6,400.00 | 6,400.00 | 6,390.00 | 6,400.00 | 2.0K |
| 10:00 | 6,410.00 | 6,420.00 | 6,410.00 | 6,420.00 | 2.3K |
| 10:05 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.6K |
| 10:10 | 6,430.00 | 6,450.00 | 6,420.00 | 6,450.00 | 4.7K |
| 10:15 | 6,440.00 | 6,450.00 | 6,440.00 | 6,440.00 | 0.4K |
| 10:20 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 2.6K |
| 10:30 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1.2K |
| 10:35 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.4K |
| 10:40 | 6,440.00 | 6,450.00 | 6,440.00 | 6,440.00 | 2.2K |
| 10:45 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.8K |
| 10:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.2K |
| 10:55 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 1.2K |
| 11:10 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.2K |
| 11:15 | 6,430.00 | 6,430.00 | 6,410.00 | 6,410.00 | 4.6K |
| 11:20 | 6,400.00 | 6,410.00 | 6,390.00 | 6,410.00 | 5.5K |
| 11:25 | 6,400.00 | 6,410.00 | 6,400.00 | 6,410.00 | 1.1K |
| 11:30 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.2K |
| 12:30 | 6,400.00 | 6,410.00 | 6,400.00 | 6,400.00 | 7.4K |
| 12:35 | 6,400.00 | 6,410.00 | 6,380.00 | 6,410.00 | 9.1K |
| 12:40 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1.9K |
| 12:45 | 6,410.00 | 6,420.00 | 6,410.00 | 6,410.00 | 1.1K |
| 12:50 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 12:55 | 6,410.00 | 6,420.00 | 6,410.00 | 6,420.00 | 1.5K |
| 13:00 | 6,430.00 | 6,430.00 | 6,420.00 | 6,430.00 | 1.7K |
| 13:05 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.6K |
| 13:10 | 6,430.00 | 6,440.00 | 6,430.00 | 6,440.00 | 0.4K |
| 13:15 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
| 13:20 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 1.8K |
| 13:25 | 6,420.00 | 6,430.00 | 6,420.00 | 6,430.00 | 3.5K |
| 13:30 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.7K |
| 13:35 | 6,440.00 | 6,450.00 | 6,440.00 | 6,440.00 | 0.7K |
| 13:45 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 2.1K |
| 13:55 | 6,430.00 | 6,430.00 | 6,420.00 | 6,420.00 | 0.6K |
| 14:00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 1.5K |
| 14:05 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.4K |
| 14:10 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 1.4K |
| 14:15 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 14:20 | 6,440.00 | 6,440.00 | 6,410.00 | 6,410.00 | 5.9K |
| 14:25 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.8K |
| 14:35 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.2K |
| 14:40 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 14:45 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 3.4K |
| 15:00 | 6,410.00 | 6,420.00 | 6,410.00 | 6,420.00 | 0.3K |
| 15:05 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.2K |
| 15:10 | 6,410.00 | 6,420.00 | 6,410.00 | 6,420.00 | 0.2K |
| 15:15 | 6,400.00 | 6,400.00 | 6,370.00 | 6,370.00 | 16.1K |
| 15:20 | 6,370.00 | 6,370.00 | 6,360.00 | 6,370.00 | 8.5K |
| 15:30 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 49.2K |