Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.10 1.10 1.10 1.10 1.6K
10:00 1.07 1.07 1.07 1.07 0.5K
10:20 1.07 1.07 1.07 1.07 0.2K
10:54 1.09 1.09 1.09 1.09 0.7K
14:34 1.08 1.08 1.08 1.08 1.0K
14:43 1.07 1.07 1.07 1.07 0.1K
15:04 1.09 1.09 1.09 1.09 0.6K
15:07 1.09 1.09 1.09 1.09 0.3K
15:45 1.09 1.09 1.09 1.09 0.1K
15:51 1.06 1.06 1.06 1.06 0.2K
15:59 1.06 1.06 1.06 1.06 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available