Infobird Co

IFBD
🏛️ usa →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.07 1.07 12.7K
09:56 1.07 1.07 1.07 1.07 0.4K
10:12 1.10 1.10 1.08 1.08 2.9K
10:23 1.11 1.11 1.11 1.11 1.0K
10:27 1.10 1.10 1.10 1.10 0.6K
10:28 1.10 1.10 1.10 1.10 1.4K
10:38 1.11 1.11 1.11 1.11 0.5K
11:16 1.11 1.11 1.11 1.11 1.1K
14:27 1.11 1.11 1.11 1.11 5.8K
15:59 1.08 1.09 1.08 1.09 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available