Infrastrucuture Bond Prog

4286
🏛️ hong-kong →
102.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.45 103.50 103.45 103.50 3.0K
09:35 103.55 103.55 103.55 103.55 0.0K
09:40 103.60 103.60 103.60 103.60 2.0K
09:50 103.65 103.70 103.65 103.70 1.4K
10:15 103.95 103.95 103.95 103.95 35.0K
11:05 103.80 103.80 103.80 103.80 2.4K
13:00 103.85 103.85 103.85 103.85 0.0K
13:05 103.90 103.90 103.90 103.90 6.8K
13:30 103.95 103.95 103.95 103.95 0.2K
13:35 103.90 103.90 103.90 103.90 0.3K
13:50 103.95 103.95 103.95 103.95 0.1K
14:00 103.90 103.95 103.90 103.95 6.1K
14:40 103.90 103.90 103.90 103.90 1.8K
15:40 103.85 103.85 103.85 103.85 1.0K
15:45 103.80 103.80 103.80 103.80 0.9K
15:50 103.85 103.85 103.85 103.85 2.5K
15:55 103.85 103.85 103.85 103.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available