1,666.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,527.00 | 1,528.00 | 1,520.00 | 1,528.00 | 67.6K |
| 09:05 | 1,527.50 | 1,528.00 | 1,525.00 | 1,526.50 | 20.3K |
| 09:10 | 1,526.50 | 1,526.50 | 1,524.00 | 1,525.50 | 5.6K |
| 09:15 | 1,525.50 | 1,527.00 | 1,524.50 | 1,524.50 | 5.5K |
| 09:20 | 1,524.50 | 1,526.00 | 1,523.50 | 1,526.00 | 5.1K |
| 09:25 | 1,524.00 | 1,525.00 | 1,523.00 | 1,524.00 | 11.7K |
| 09:30 | 1,525.00 | 1,527.50 | 1,525.00 | 1,527.00 | 23.9K |
| 09:35 | 1,527.00 | 1,527.50 | 1,524.50 | 1,525.00 | 10.0K |
| 09:40 | 1,525.50 | 1,526.00 | 1,524.50 | 1,525.00 | 4.7K |
| 09:45 | 1,524.50 | 1,525.00 | 1,524.50 | 1,524.50 | 1.7K |
| 09:50 | 1,524.50 | 1,525.50 | 1,524.50 | 1,525.00 | 9.1K |
| 09:55 | 1,526.00 | 1,526.00 | 1,525.50 | 1,525.50 | 4.6K |
| 10:00 | 1,525.50 | 1,528.00 | 1,525.50 | 1,528.00 | 10.7K |
| 10:05 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 21.7K |
| 10:10 | 1,530.00 | 1,531.50 | 1,530.00 | 1,530.00 | 26.3K |
| 10:15 | 1,531.00 | 1,532.00 | 1,531.00 | 1,532.00 | 4.9K |
| 10:20 | 1,532.00 | 1,532.00 | 1,530.50 | 1,530.50 | 8.6K |
| 10:25 | 1,530.50 | 1,531.50 | 1,530.00 | 1,531.50 | 30.5K |
| 10:30 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.50 | 13.9K |
| 10:35 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 6.6K |
| 10:40 | 1,528.50 | 1,530.50 | 1,528.00 | 1,530.00 | 6.9K |
| 10:45 | 1,530.50 | 1,532.50 | 1,530.00 | 1,530.50 | 23.5K |
| 10:50 | 1,530.50 | 1,530.50 | 1,529.00 | 1,530.00 | 14.6K |
| 10:55 | 1,530.50 | 1,531.00 | 1,530.50 | 1,531.00 | 5.5K |
| 11:00 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.50 | 3.4K |
| 11:05 | 1,529.50 | 1,530.00 | 1,529.50 | 1,530.00 | 1.8K |
| 11:10 | 1,530.00 | 1,530.00 | 1,528.50 | 1,528.50 | 3.7K |
| 11:15 | 1,528.50 | 1,529.00 | 1,527.00 | 1,528.50 | 13.7K |
| 11:20 | 1,528.00 | 1,528.50 | 1,527.50 | 1,528.00 | 2.4K |
| 11:25 | 1,528.50 | 1,529.00 | 1,527.00 | 1,527.00 | 6.5K |
| 11:30 | 1,529.50 | 1,529.50 | 1,529.50 | 1,529.50 | 1.2K |
| 12:30 | 1,529.50 | 1,532.50 | 1,529.50 | 1,530.50 | 48.8K |
| 12:35 | 1,530.50 | 1,532.50 | 1,530.50 | 1,532.50 | 9.2K |
| 12:40 | 1,532.00 | 1,532.50 | 1,529.50 | 1,529.50 | 6.2K |
| 12:45 | 1,529.50 | 1,532.50 | 1,528.00 | 1,532.00 | 15.6K |
| 12:50 | 1,532.00 | 1,533.00 | 1,530.50 | 1,530.50 | 13.9K |
| 12:55 | 1,530.00 | 1,530.00 | 1,528.00 | 1,529.00 | 9.0K |
| 13:00 | 1,529.50 | 1,529.50 | 1,525.50 | 1,527.00 | 7.5K |
| 13:05 | 1,528.00 | 1,529.00 | 1,526.50 | 1,527.00 | 11.3K |
| 13:10 | 1,527.50 | 1,529.50 | 1,527.50 | 1,527.50 | 10.9K |
| 13:15 | 1,527.00 | 1,528.50 | 1,524.00 | 1,524.00 | 15.6K |
| 13:20 | 1,525.00 | 1,526.50 | 1,523.50 | 1,525.50 | 22.5K |
| 13:25 | 1,525.00 | 1,526.00 | 1,523.00 | 1,525.00 | 15.3K |
| 13:30 | 1,523.50 | 1,527.00 | 1,523.00 | 1,527.00 | 23.8K |
| 13:35 | 1,525.00 | 1,525.50 | 1,523.00 | 1,523.50 | 7.9K |
| 13:40 | 1,524.00 | 1,526.00 | 1,524.00 | 1,525.00 | 2.8K |
| 13:45 | 1,524.00 | 1,526.50 | 1,524.00 | 1,526.00 | 12.3K |
| 13:50 | 1,526.50 | 1,528.00 | 1,524.50 | 1,525.50 | 5.7K |
| 13:55 | 1,526.00 | 1,527.00 | 1,526.00 | 1,526.50 | 5.4K |
| 14:00 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.50 | 4.1K |
| 14:05 | 1,525.50 | 1,527.00 | 1,525.50 | 1,525.50 | 7.3K |
| 14:10 | 1,525.50 | 1,526.50 | 1,525.00 | 1,526.50 | 4.9K |
| 14:15 | 1,526.50 | 1,526.50 | 1,525.50 | 1,525.50 | 4.1K |
| 14:20 | 1,525.50 | 1,526.50 | 1,525.50 | 1,526.00 | 7.7K |
| 14:25 | 1,526.50 | 1,527.50 | 1,526.50 | 1,526.50 | 3.7K |
| 14:30 | 1,526.50 | 1,527.50 | 1,526.00 | 1,526.50 | 7.5K |
| 14:35 | 1,526.00 | 1,526.00 | 1,524.50 | 1,526.00 | 7.2K |
| 14:40 | 1,527.00 | 1,527.00 | 1,522.00 | 1,522.00 | 7.8K |
| 14:45 | 1,523.00 | 1,524.00 | 1,522.50 | 1,523.00 | 4.3K |
| 14:50 | 1,523.00 | 1,526.50 | 1,523.00 | 1,526.50 | 10.1K |
| 14:55 | 1,526.00 | 1,527.00 | 1,525.00 | 1,525.00 | 8.0K |
| 15:00 | 1,525.00 | 1,527.50 | 1,525.00 | 1,526.50 | 11.6K |
| 15:05 | 1,526.50 | 1,526.50 | 1,524.00 | 1,524.50 | 12.0K |
| 15:10 | 1,524.50 | 1,524.50 | 1,523.50 | 1,524.50 | 12.6K |
| 15:15 | 1,524.00 | 1,524.50 | 1,522.00 | 1,523.00 | 13.7K |
| 15:20 | 1,523.00 | 1,523.00 | 1,520.50 | 1,522.00 | 25.1K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 572.0K |