4,614.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.5K |
13:15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.0K |
13:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
13:40 | 4,559.00 | 4,559.00 | 4,559.00 | 4,559.00 | 1.0K |
13:55 | 4,583.00 | 4,600.00 | 4,583.00 | 4,600.00 | 2.5K |
14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
15:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |