Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.95 63.50 62.34 62.95 1.9K
09:32 62.95 62.95 62.95 62.95 0.0K
09:33 62.95 62.95 62.95 62.95 0.0K
09:34 62.95 62.95 62.95 62.95 0.0K
09:35 62.95 62.95 62.95 62.95 0.1K
09:36 63.13 63.13 63.12 63.12 0.4K
09:37 63.12 63.12 63.12 63.12 0.0K
09:38 63.12 63.12 63.12 63.12 0.0K
09:39 63.12 63.19 63.12 63.19 2.3K
09:40 63.19 63.19 63.19 63.19 0.0K
09:41 63.19 63.19 63.19 63.19 0.0K
09:42 63.00 63.00 63.00 63.00 0.1K
09:43 63.00 63.00 63.00 63.00 0.0K
09:44 63.00 63.00 63.00 63.00 0.0K
09:45 63.00 63.00 63.00 63.00 0.0K
09:46 63.00 63.00 63.00 63.00 0.0K
09:47 63.00 63.00 63.00 63.00 0.0K
09:48 63.00 63.00 63.00 63.00 0.0K
09:49 63.00 63.00 63.00 63.00 0.0K
09:50 63.00 63.00 63.00 63.00 2.0K
09:51 63.00 63.00 63.00 63.00 0.1K
09:52 63.00 63.00 63.00 63.00 0.0K
09:53 63.00 63.00 63.00 63.00 0.0K
09:54 63.00 63.00 63.00 63.00 0.0K
09:55 63.00 63.00 63.00 63.00 0.0K
09:56 63.00 63.00 63.00 63.00 0.0K
09:57 63.16 63.16 63.10 63.10 2.2K
09:58 63.10 63.10 63.10 63.10 0.1K
09:59 63.10 63.21 63.10 63.21 0.4K
10:00 63.21 63.21 63.21 63.21 0.0K
10:01 63.21 63.21 63.21 63.21 0.0K
10:02 63.21 63.21 63.21 63.21 0.0K
10:03 63.21 63.21 63.21 63.21 0.0K
10:04 63.21 63.21 63.21 63.21 0.1K
10:05 63.21 63.21 63.21 63.21 0.0K
10:06 63.26 63.26 63.26 63.26 0.1K
10:07 63.26 63.26 63.26 63.26 0.0K
10:08 63.26 63.26 63.26 63.26 0.0K
10:09 63.26 63.26 63.26 63.26 0.0K
10:10 63.26 63.26 63.26 63.26 0.0K
10:11 63.26 63.26 63.26 63.26 0.0K
10:12 63.26 63.26 63.26 63.26 0.1K
10:13 63.26 63.26 63.07 63.07 0.1K
10:14 63.07 63.07 63.07 63.07 0.0K
10:15 63.07 63.07 63.07 63.07 0.0K
10:16 63.07 63.07 63.07 63.07 0.0K
10:17 63.07 63.07 63.07 63.07 0.0K
10:18 63.07 63.07 63.07 63.07 0.0K
10:19 63.07 63.07 63.07 63.07 0.0K
10:20 63.07 63.07 63.07 63.07 0.0K
10:21 63.07 63.07 63.07 63.07 0.0K
10:22 63.07 63.07 63.07 63.07 0.0K
10:23 63.07 63.07 63.07 63.07 0.0K
10:24 63.07 63.07 63.07 63.07 0.0K
10:25 63.07 63.07 63.07 63.07 0.0K
10:26 63.32 63.32 63.32 63.32 1.0K
10:27 63.32 63.32 63.32 63.32 0.0K
10:28 63.32 63.62 63.32 63.62 0.9K
10:29 63.62 63.62 63.62 63.62 0.0K
10:30 63.62 63.62 63.50 63.50 0.2K
10:31 63.50 63.50 63.50 63.50 0.1K
10:32 63.50 63.50 63.50 63.50 0.1K
10:33 63.50 63.50 63.50 63.50 0.1K
10:34 63.31 63.31 63.31 63.31 0.9K
10:35 63.31 63.40 63.31 63.37 0.8K
10:36 63.37 63.37 63.37 63.37 0.0K
10:37 63.37 63.37 63.37 63.37 0.0K
10:38 63.40 63.40 63.40 63.40 0.2K
10:39 63.40 63.40 63.40 63.40 0.1K
10:40 63.40 63.40 63.40 63.40 0.0K
10:41 63.40 63.40 63.40 63.40 0.0K
10:42 63.40 63.40 63.40 63.40 0.0K
10:43 63.40 63.40 63.40 63.40 0.0K
10:44 63.40 63.40 63.40 63.40 0.0K
10:45 63.40 63.40 63.40 63.40 0.0K
10:46 63.40 63.40 63.40 63.40 0.0K
10:47 63.40 63.40 63.40 63.40 0.0K
10:48 63.40 63.40 63.40 63.40 0.0K
10:49 63.40 63.40 63.40 63.40 0.0K
10:50 63.40 63.61 63.40 63.55 0.6K
10:51 63.55 63.62 63.55 63.62 0.6K
10:52 63.62 63.62 63.62 63.62 0.3K
10:53 63.62 63.62 63.62 63.62 0.0K
10:54 63.62 63.62 63.62 63.62 0.0K
10:55 63.62 63.62 63.62 63.62 0.0K
10:56 63.62 63.62 63.62 63.62 0.2K
10:57 63.62 63.62 63.62 63.62 0.0K
10:58 63.62 63.62 63.62 63.62 0.1K
10:59 63.62 63.62 63.51 63.51 0.4K
11:00 63.48 63.48 63.48 63.48 0.5K
11:01 63.48 63.48 63.48 63.48 0.0K
11:02 63.48 63.48 63.48 63.48 0.1K
11:03 63.48 63.48 63.48 63.48 0.0K
11:04 63.48 63.48 63.48 63.48 0.0K
11:05 63.48 63.48 63.48 63.48 0.0K
11:06 63.48 63.48 63.48 63.48 0.0K
11:07 63.48 63.48 63.48 63.48 0.0K
11:08 63.48 63.48 63.48 63.48 0.1K
11:09 63.48 63.48 63.48 63.48 0.1K
11:10 63.48 63.48 63.48 63.48 0.0K
11:11 63.48 63.48 63.48 63.48 0.0K
11:12 63.48 63.48 63.48 63.48 0.3K
11:13 63.48 63.48 63.48 63.48 0.0K
11:14 63.41 63.41 63.41 63.41 0.2K
11:15 63.41 63.41 63.41 63.41 0.0K
11:16 63.41 63.41 63.41 63.41 0.2K
11:17 63.41 63.41 63.41 63.41 0.0K
11:18 63.41 63.41 63.41 63.41 0.0K
11:19 63.41 63.41 63.41 63.41 0.0K
11:20 63.41 63.41 63.41 63.41 0.0K
11:21 63.41 63.68 63.41 63.68 0.6K
11:22 63.68 63.68 63.68 63.68 0.0K
11:23 63.68 63.68 63.68 63.68 0.0K
11:24 63.68 63.68 63.68 63.68 0.1K
11:25 63.68 63.68 63.68 63.68 0.1K
11:26 63.68 63.68 63.68 63.68 0.0K
11:27 63.68 63.68 63.68 63.68 0.1K
11:28 63.68 63.68 63.68 63.68 0.1K
11:29 63.68 63.68 63.68 63.68 0.1K
11:30 63.68 63.68 63.68 63.68 0.0K
11:31 63.68 63.68 63.68 63.68 0.0K
11:32 63.68 63.68 63.68 63.68 0.0K
11:33 63.68 63.68 63.68 63.68 0.0K
11:34 63.68 63.68 63.68 63.68 0.0K
11:35 63.68 63.68 63.68 63.68 0.1K
11:36 63.68 63.68 63.68 63.68 0.0K
11:37 63.68 63.68 63.68 63.68 0.0K
11:38 63.68 63.68 63.68 63.68 0.0K
11:39 63.68 63.68 63.68 63.68 0.0K
11:40 63.68 63.68 63.64 63.64 0.3K
11:41 63.64 63.64 63.64 63.64 0.1K
11:42 63.64 63.64 63.64 63.64 0.0K
11:43 63.64 63.64 63.64 63.64 0.1K
11:44 63.64 63.64 63.64 63.64 0.0K
11:45 63.64 63.64 63.64 63.64 0.0K
11:46 63.64 63.64 63.64 63.64 0.0K
11:47 63.72 63.72 63.72 63.72 0.6K
11:48 63.72 63.72 63.72 63.72 0.0K
11:49 63.72 63.72 63.72 63.72 0.0K
11:50 63.72 63.72 63.72 63.72 0.0K
11:51 63.72 63.72 63.72 63.72 0.1K
11:52 63.72 63.72 63.72 63.72 0.0K
11:53 63.72 63.73 63.72 63.73 1.0K
11:54 63.85 63.85 63.85 63.85 0.3K
11:55 63.85 63.85 63.85 63.85 0.0K
11:56 63.85 63.85 63.85 63.85 0.0K
11:57 63.85 63.85 63.85 63.85 0.0K
11:58 63.85 63.85 63.85 63.85 0.0K
11:59 63.85 63.85 63.85 63.85 0.0K
12:00 63.82 63.82 63.82 63.82 0.3K
12:01 63.82 63.82 63.82 63.82 0.0K
12:02 63.81 63.81 63.81 63.81 0.3K
12:03 63.81 63.81 63.81 63.81 0.2K
12:04 63.85 63.92 63.85 63.92 0.7K
12:05 63.92 63.92 63.92 63.92 0.0K
12:06 63.92 63.92 63.92 63.92 0.0K
12:07 64.00 64.03 64.00 64.03 2.2K
12:08 64.03 64.03 64.03 64.03 0.0K
12:09 64.03 64.03 64.03 64.03 0.2K
12:10 64.03 64.03 64.03 64.03 0.0K
12:11 64.03 64.03 64.03 64.03 0.0K
12:12 64.03 64.03 64.03 64.03 0.0K
12:13 64.03 64.03 64.03 64.03 0.1K
12:14 64.03 64.04 64.03 64.04 0.3K
12:15 64.04 64.04 64.04 64.04 0.0K
12:16 64.04 64.04 64.04 64.04 0.0K
12:17 64.04 64.04 64.04 64.04 0.0K
12:18 64.04 64.04 64.04 64.04 0.0K
12:19 64.04 64.04 64.04 64.04 0.0K
12:20 64.04 64.04 64.04 64.04 0.2K
12:21 64.04 64.04 64.04 64.04 0.0K
12:22 64.04 64.04 64.04 64.04 0.0K
12:23 64.04 64.04 64.04 64.04 0.1K
12:24 64.04 64.04 64.04 64.04 0.0K
12:25 64.04 64.04 64.04 64.04 0.1K
12:26 64.04 64.04 64.04 64.04 0.0K
12:27 64.04 64.04 64.04 64.04 0.0K
12:28 64.04 64.04 64.04 64.04 0.0K
12:29 64.04 64.04 63.95 63.95 0.5K
12:30 63.95 63.95 63.95 63.95 0.0K
12:31 63.95 63.95 63.95 63.95 0.2K
12:32 63.95 63.95 63.95 63.95 0.0K
12:33 63.95 63.95 63.95 63.95 0.5K
12:34 63.97 64.00 63.97 64.00 1.5K
12:35 64.00 64.00 63.92 63.92 0.7K
12:36 63.92 63.92 63.92 63.92 0.0K
12:37 63.92 63.92 63.92 63.92 0.1K
12:38 63.92 63.92 63.92 63.92 0.3K
12:39 63.92 63.92 63.92 63.92 0.0K
12:40 63.92 63.92 63.92 63.92 0.0K
12:41 63.92 63.92 63.92 63.92 0.0K
12:42 63.92 63.92 63.92 63.92 0.3K
12:43 63.92 63.92 63.92 63.92 0.1K
12:44 63.92 63.92 63.92 63.92 0.1K
12:45 63.92 63.92 63.92 63.92 0.0K
12:46 63.92 63.92 63.92 63.92 0.0K
12:47 63.92 63.92 63.92 63.92 0.1K
12:48 63.92 63.92 63.86 63.86 0.7K
12:49 63.86 63.86 63.86 63.86 0.0K
12:50 63.86 63.86 63.86 63.86 0.0K
12:51 63.86 63.86 63.86 63.86 0.0K
12:52 63.86 63.86 63.86 63.86 0.0K
12:53 63.86 63.86 63.86 63.86 0.0K
12:54 63.86 63.86 63.86 63.86 0.0K
12:55 63.86 63.86 63.86 63.86 0.0K
12:56 63.87 63.87 63.87 63.87 0.1K
12:57 63.87 63.87 63.87 63.87 0.0K
12:58 63.87 63.87 63.87 63.87 0.0K
12:59 63.87 63.87 63.87 63.87 0.0K
13:00 63.87 63.87 63.87 63.87 0.1K
13:01 63.87 63.87 63.87 63.87 0.1K
13:02 63.87 63.87 63.87 63.87 0.0K
13:03 63.87 63.87 63.87 63.87 0.1K
13:04 63.87 63.87 63.87 63.87 0.0K
13:05 63.87 63.87 63.87 63.87 0.0K
13:06 63.87 63.87 63.87 63.87 0.0K
13:07 63.87 63.87 63.87 63.87 0.0K
13:08 63.93 64.03 63.93 64.03 0.7K
13:09 64.03 64.03 64.03 64.03 0.1K
13:10 64.03 64.03 64.03 64.03 0.1K
13:11 64.03 64.03 64.03 64.03 0.0K
13:12 64.03 64.03 64.03 64.03 0.0K
13:13 64.03 64.03 64.03 64.03 0.0K
13:14 64.03 64.03 64.03 64.03 0.0K
13:15 64.03 64.03 64.03 64.03 0.0K
13:16 64.03 64.03 64.03 64.03 0.0K
13:17 64.03 64.03 64.03 64.03 0.0K
13:18 64.03 64.03 64.03 64.03 0.0K
13:19 64.03 64.03 64.03 64.03 0.0K
13:20 64.03 64.03 64.03 64.03 0.1K
13:21 64.03 64.03 64.03 64.03 0.0K
13:22 64.03 64.03 63.99 63.99 0.1K
13:23 63.99 63.99 63.99 63.99 0.9K
13:24 63.76 63.76 63.76 63.76 0.5K
13:25 63.76 63.76 63.76 63.76 0.0K
13:26 63.76 63.76 63.69 63.69 0.7K
13:27 63.79 63.79 63.79 63.79 0.7K
13:28 63.79 63.81 63.79 63.81 0.8K
13:29 63.82 63.82 63.78 63.78 1.3K
13:30 63.78 63.78 63.78 63.78 0.0K
13:31 63.75 63.75 63.75 63.75 0.6K
13:32 63.96 63.96 63.88 63.88 0.5K
13:33 63.88 63.88 63.88 63.88 0.0K
13:34 63.88 63.88 63.88 63.88 0.0K
13:35 63.88 63.88 63.88 63.88 0.0K
13:36 63.88 63.88 63.88 63.88 0.1K
13:37 63.88 63.88 63.88 63.88 0.0K
13:38 63.88 63.88 63.88 63.88 0.0K
13:39 63.88 63.88 63.88 63.88 0.1K
13:40 63.88 63.88 63.77 63.77 0.1K
13:41 63.77 63.86 63.77 63.86 0.1K
13:42 63.86 63.96 63.80 63.80 0.4K
13:43 63.80 63.80 63.80 63.80 0.0K
13:44 63.80 63.80 63.80 63.80 0.0K
13:45 63.80 63.80 63.80 63.80 0.1K
13:46 63.80 63.80 63.80 63.80 0.0K
13:47 63.80 63.80 63.80 63.80 0.0K
13:48 63.80 63.80 63.80 63.80 0.1K
13:49 63.80 63.80 63.80 63.80 0.0K
13:50 63.80 63.80 63.80 63.80 0.0K
13:51 63.80 63.80 63.80 63.80 0.0K
13:52 63.80 63.80 63.80 63.80 0.5K
13:53 63.79 63.79 63.79 63.79 0.4K
13:54 63.79 63.79 63.79 63.79 0.0K
13:55 63.79 63.79 63.79 63.79 0.1K
13:56 63.79 63.79 63.79 63.79 0.1K
13:57 63.79 63.79 63.79 63.79 0.0K
13:58 63.79 63.79 63.79 63.79 0.0K
13:59 63.79 63.79 63.79 63.79 0.0K
14:00 63.79 63.79 63.79 63.79 0.0K
14:01 63.79 63.79 63.79 63.79 0.1K
14:02 63.79 63.79 63.79 63.79 0.4K
14:03 63.79 63.79 63.79 63.79 0.0K
14:04 63.79 63.79 63.79 63.79 0.0K
14:05 63.79 63.79 63.79 63.79 0.0K
14:06 63.79 63.79 63.79 63.79 0.0K
14:07 63.79 63.79 63.58 63.58 0.4K
14:08 63.58 63.58 63.58 63.58 0.0K
14:09 63.58 63.58 63.58 63.58 0.1K
14:10 63.58 63.67 63.58 63.67 0.8K
14:11 63.67 63.67 63.67 63.67 0.0K
14:12 63.73 63.73 63.73 63.73 2.4K
14:13 63.73 63.73 63.73 63.73 0.0K
14:14 63.73 63.73 63.73 63.73 0.0K
14:15 63.73 63.84 63.73 63.84 0.4K
14:16 63.84 63.87 63.84 63.86 1.1K
14:17 63.86 63.86 63.86 63.86 0.0K
14:18 63.86 63.86 63.86 63.86 0.1K
14:19 63.86 63.86 63.86 63.86 0.0K
14:20 63.86 63.87 63.86 63.87 0.1K
14:21 63.87 63.87 63.87 63.87 0.0K
14:22 63.87 63.87 63.87 63.87 0.1K
14:23 63.95 63.95 63.95 63.95 0.4K
14:24 63.95 63.95 63.95 63.95 0.0K
14:25 63.95 64.00 63.95 64.00 1.3K
14:26 64.00 64.00 64.00 64.00 0.2K
14:27 64.00 64.00 64.00 64.00 0.2K
14:28 63.99 64.08 63.99 63.99 0.5K
14:29 63.99 64.00 63.99 64.00 0.6K
14:30 64.00 64.00 63.99 63.99 0.1K
14:31 63.99 63.99 63.99 63.99 0.0K
14:32 63.99 63.99 63.99 63.99 0.3K
14:33 63.99 63.99 63.99 63.99 0.2K
14:34 63.99 63.99 63.99 63.99 0.0K
14:35 63.99 64.00 63.93 63.93 1.4K
14:36 64.00 64.00 63.97 63.97 0.2K
14:37 63.97 64.06 63.97 64.06 0.9K
14:38 64.06 64.06 64.06 64.06 0.2K
14:39 64.06 64.14 64.06 64.14 0.1K
14:40 64.14 64.14 64.00 64.00 1.4K
14:41 64.00 64.00 64.00 64.00 0.3K
14:42 64.00 64.00 64.00 64.00 0.0K
14:43 64.00 64.05 64.00 64.05 0.1K
14:44 64.05 64.05 64.05 64.05 0.1K
14:45 64.05 64.05 64.05 64.05 0.1K
14:46 64.05 64.05 64.05 64.05 0.0K
14:47 64.05 64.05 64.05 64.05 0.0K
14:48 64.05 64.05 64.05 64.05 0.0K
14:49 64.05 64.05 64.04 64.04 0.2K
14:50 64.04 64.04 64.04 64.04 0.1K
14:51 64.04 64.04 64.04 64.04 0.0K
14:52 64.04 64.04 64.04 64.04 0.3K
14:53 64.04 64.04 64.04 64.04 0.0K
14:54 64.04 64.04 64.04 64.04 0.1K
14:55 64.04 64.04 63.96 63.96 0.3K
14:56 63.96 63.96 63.96 63.96 0.1K
14:57 63.96 63.96 63.96 63.96 0.0K
14:58 63.96 63.96 63.96 63.96 0.0K
14:59 63.96 64.05 63.96 64.05 1.4K
15:00 64.05 64.05 64.05 64.05 0.5K
15:01 64.05 64.05 64.05 64.05 0.1K
15:02 64.05 64.05 64.05 64.05 0.1K
15:03 64.17 64.17 64.17 64.17 0.1K
15:04 64.17 64.17 64.17 64.17 0.0K
15:05 64.17 64.17 64.17 64.17 0.0K
15:06 64.17 64.17 64.17 64.17 0.0K
15:07 64.17 64.17 64.17 64.17 0.2K
15:08 64.17 64.17 64.17 64.17 0.0K
15:09 64.07 64.07 64.07 64.07 0.4K
15:10 64.07 64.07 64.07 64.07 0.0K
15:11 64.07 64.07 64.07 64.07 0.1K
15:12 64.07 64.07 64.07 64.07 0.0K
15:13 64.07 64.07 64.07 64.07 0.0K
15:14 64.07 64.07 64.07 64.07 0.0K
15:15 64.07 64.07 64.07 64.07 0.0K
15:16 64.07 64.07 64.07 64.07 0.0K
15:17 64.07 64.07 64.07 64.07 0.0K
15:18 64.07 64.07 64.07 64.07 0.1K
15:19 64.07 64.07 64.07 64.07 0.0K
15:20 64.14 64.14 64.07 64.07 2.3K
15:21 64.07 64.07 64.07 64.07 0.0K
15:22 64.07 64.07 64.07 64.07 0.2K
15:23 64.07 64.07 64.07 64.07 0.3K
15:24 64.07 64.07 64.07 64.07 0.0K
15:25 64.07 64.07 64.07 64.07 0.1K
15:26 64.07 64.12 64.07 64.12 0.2K
15:27 64.12 64.12 64.12 64.12 0.1K
15:28 64.12 64.12 64.12 64.12 0.2K
15:29 64.12 64.12 64.12 64.12 0.0K
15:30 64.12 64.12 64.00 64.00 1.6K
15:31 64.00 64.00 64.00 64.00 0.2K
15:32 64.00 64.00 64.00 64.00 0.1K
15:33 64.00 64.00 64.00 64.00 0.4K
15:34 64.00 64.00 64.00 64.00 0.2K
15:35 64.00 64.00 64.00 64.00 0.1K
15:36 64.00 64.00 64.00 64.00 0.0K
15:37 64.00 64.00 64.00 64.00 0.0K
15:38 64.00 64.00 64.00 64.00 0.1K
15:39 64.00 64.00 64.00 64.00 0.1K
15:40 64.00 64.00 64.00 64.00 1.5K
15:41 64.10 64.10 64.10 64.10 0.8K
15:42 64.10 64.10 64.10 64.10 0.4K
15:43 64.10 64.10 64.10 64.10 0.8K
15:44 64.12 64.12 64.12 64.12 0.7K
15:45 64.12 64.12 64.12 64.12 0.0K
15:46 64.12 64.12 64.12 64.12 0.1K
15:47 64.12 64.12 64.12 64.12 0.4K
15:48 64.12 64.12 64.12 64.12 0.1K
15:49 64.12 64.20 64.12 64.20 0.3K
15:50 64.20 64.20 64.19 64.19 1.1K
15:51 64.25 64.25 64.25 64.25 0.4K
15:52 64.25 64.25 64.25 64.25 0.1K
15:53 64.32 64.34 64.32 64.34 0.6K
15:54 64.34 64.34 64.34 64.34 0.3K
15:55 64.34 64.34 64.17 64.17 1.1K
15:56 64.17 64.30 64.17 64.30 1.3K
15:57 64.30 64.30 64.30 64.30 0.7K
15:58 64.30 64.30 64.30 64.30 0.1K
15:59 64.30 64.35 64.30 64.35 1.8K
16:00 64.35 64.38 64.26 64.26 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available