Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.85 66.20 64.00 65.85 3.3K
09:32 65.85 65.85 65.85 65.85 1.1K
09:33 65.85 65.85 65.85 65.85 0.1K
09:34 65.85 65.85 65.85 65.85 0.0K
09:35 65.85 65.85 65.85 65.85 0.0K
09:36 65.85 65.85 65.85 65.85 0.0K
09:37 65.85 65.85 65.85 65.85 0.0K
09:38 65.85 65.85 65.85 65.85 0.0K
09:39 65.85 66.98 65.85 66.98 1.9K
09:40 67.45 67.70 67.45 67.70 0.6K
09:41 67.70 67.70 67.70 67.70 0.0K
09:42 67.79 67.79 67.79 67.79 2.8K
09:43 67.79 67.79 67.79 67.79 0.2K
09:44 67.79 67.79 67.79 67.79 0.1K
09:45 67.79 67.79 67.79 67.79 0.1K
09:46 67.79 67.79 67.72 67.72 0.8K
09:47 67.72 67.72 67.52 67.52 0.8K
09:48 67.52 67.52 67.52 67.52 0.2K
09:49 67.52 67.52 67.52 67.52 0.2K
09:50 67.52 67.52 67.52 67.52 0.0K
09:51 67.52 67.52 67.52 67.52 0.0K
09:52 67.12 67.12 67.12 67.12 2.1K
09:53 67.12 67.12 67.12 67.12 0.1K
09:54 67.15 67.15 67.01 67.01 0.9K
09:55 67.01 67.01 67.01 67.01 0.3K
09:56 67.01 67.01 67.01 67.01 0.0K
09:57 67.01 67.01 67.01 67.01 0.0K
09:58 67.01 67.01 67.01 67.01 0.2K
09:59 67.26 67.26 67.26 67.26 0.3K
10:00 67.26 67.26 67.26 67.26 0.0K
10:01 67.26 67.26 67.26 67.26 0.0K
10:02 67.26 67.33 67.26 67.33 0.5K
10:03 67.33 67.33 67.33 67.33 0.0K
10:04 67.33 67.66 67.33 67.66 0.1K
10:05 67.66 67.66 67.66 67.66 0.0K
10:06 67.66 67.66 67.66 67.66 0.0K
10:07 67.66 67.66 67.66 67.66 0.0K
10:08 67.66 67.66 67.66 67.66 0.0K
10:09 67.66 67.66 67.66 67.66 0.1K
10:10 67.66 67.66 67.07 67.07 0.3K
10:11 67.07 67.07 67.07 67.07 0.2K
10:12 67.07 67.07 67.07 67.07 0.1K
10:13 67.07 67.07 67.07 67.07 0.0K
10:14 67.07 67.07 67.07 67.07 0.0K
10:15 67.07 67.07 67.07 67.07 0.0K
10:16 67.07 67.07 67.07 67.07 0.1K
10:17 67.07 67.07 67.07 67.07 0.0K
10:18 67.07 67.07 67.07 67.07 0.0K
10:19 67.07 67.07 67.07 67.07 0.0K
10:20 67.37 67.39 67.37 67.39 1.3K
10:21 67.65 67.65 66.88 66.88 1.0K
10:22 66.88 66.88 66.88 66.88 0.0K
10:23 66.88 66.88 66.88 66.88 0.0K
10:24 66.88 66.88 66.88 66.88 0.0K
10:25 66.88 67.32 66.88 67.32 0.4K
10:26 67.32 67.32 67.32 67.32 0.1K
10:27 67.32 67.32 67.32 67.32 0.0K
10:28 67.32 67.32 67.32 67.32 0.0K
10:29 67.32 67.32 67.32 67.32 0.0K
10:30 67.26 67.26 67.26 67.26 0.1K
10:31 67.26 67.26 67.26 67.26 0.0K
10:32 67.26 67.26 67.26 67.26 0.0K
10:33 67.26 67.26 67.26 67.26 0.0K
10:34 67.26 67.26 67.26 67.26 0.0K
10:35 67.26 67.26 67.26 67.26 0.0K
10:36 67.26 67.26 67.26 67.26 0.0K
10:37 67.26 67.26 67.26 67.26 0.0K
10:38 67.26 67.26 67.26 67.26 0.0K
10:39 67.26 67.26 67.26 67.26 0.0K
10:40 67.26 67.26 67.26 67.26 0.0K
10:41 67.26 67.26 67.26 67.26 0.0K
10:42 67.26 67.26 66.43 67.06 1.7K
10:43 67.06 67.06 67.06 67.06 0.0K
10:44 67.06 67.06 67.06 67.06 0.8K
10:45 67.06 67.06 67.06 67.06 0.1K
10:46 67.06 67.06 67.06 67.06 0.0K
10:47 67.06 67.06 67.06 67.06 0.0K
10:48 67.06 67.06 67.06 67.06 0.0K
10:49 67.06 67.06 67.06 67.06 0.0K
10:50 67.06 67.06 67.06 67.06 0.0K
10:51 67.06 67.06 67.06 67.06 0.0K
10:52 67.06 67.06 67.06 67.06 0.6K
10:53 67.06 67.06 67.06 67.06 0.0K
10:54 67.06 67.06 67.06 67.06 0.0K
10:55 66.64 66.64 66.64 66.64 0.4K
10:56 66.64 66.64 66.64 66.64 0.0K
10:57 66.64 66.64 66.64 66.64 0.0K
10:58 66.64 66.64 66.64 66.64 0.0K
10:59 66.64 66.64 66.64 66.64 0.0K
11:00 66.99 66.99 66.99 66.99 0.9K
11:01 66.99 66.99 66.99 66.99 0.1K
11:02 66.99 66.99 66.99 66.99 0.3K
11:03 66.99 66.99 66.99 66.99 0.0K
11:04 66.99 67.28 66.99 67.28 2.0K
11:05 67.28 67.28 67.28 67.28 0.0K
11:06 67.28 67.28 67.05 67.05 0.3K
11:07 67.05 67.05 67.05 67.05 0.0K
11:08 67.05 67.05 67.05 67.05 0.0K
11:09 67.05 67.05 67.05 67.05 0.1K
11:10 67.05 67.05 67.05 67.05 0.4K
11:11 67.05 67.05 67.05 67.05 0.2K
11:12 67.05 67.05 67.05 67.05 0.1K
11:13 67.05 67.14 67.05 67.14 0.5K
11:14 67.50 67.50 67.20 67.20 0.5K
11:15 67.20 67.20 67.20 67.20 0.1K
11:16 67.20 67.20 67.20 67.20 0.1K
11:17 67.20 67.20 67.20 67.20 0.0K
11:18 67.20 67.20 67.20 67.20 0.0K
11:19 67.20 67.20 67.20 67.20 0.0K
11:20 67.20 67.20 67.20 67.20 0.0K
11:21 67.26 67.26 67.26 67.26 0.8K
11:22 67.21 67.21 67.21 67.21 0.3K
11:23 67.21 67.21 67.21 67.21 0.0K
11:24 67.21 67.21 67.21 67.21 0.0K
11:25 67.21 67.21 67.21 67.21 0.1K
11:26 67.21 67.21 67.21 67.21 0.0K
11:27 67.21 67.21 67.21 67.21 0.2K
11:28 67.21 67.21 67.21 67.21 0.1K
11:29 67.21 67.21 67.21 67.21 0.1K
11:30 67.21 67.21 67.21 67.21 0.3K
11:31 67.21 67.21 67.21 67.21 0.0K
11:32 67.21 67.21 67.21 67.21 0.0K
11:33 67.21 67.21 67.21 67.21 0.0K
11:34 67.21 67.21 67.21 67.21 0.0K
11:35 67.21 67.21 67.21 67.21 0.0K
11:36 67.21 67.21 67.21 67.21 0.0K
11:37 67.21 67.21 67.21 67.21 0.0K
11:38 67.21 67.21 67.14 67.14 0.2K
11:39 67.14 67.14 67.14 67.14 0.0K
11:40 67.14 67.14 66.99 66.99 0.6K
11:41 66.99 66.99 66.91 66.91 0.4K
11:42 66.91 66.91 66.91 66.91 0.0K
11:43 66.91 66.91 66.91 66.91 0.0K
11:44 66.91 66.91 66.91 66.91 0.1K
11:45 66.91 66.91 66.91 66.91 0.0K
11:46 66.91 66.91 66.91 66.91 0.0K
11:47 66.91 66.91 66.91 66.91 0.1K
11:48 66.91 66.96 66.91 66.96 0.2K
11:49 66.96 66.96 66.96 66.96 0.1K
11:50 66.96 66.97 66.96 66.96 2.1K
11:51 66.96 66.96 66.96 66.96 0.0K
11:52 66.96 66.96 66.96 66.96 0.0K
11:53 66.96 66.96 66.96 66.96 0.1K
11:54 66.95 66.95 66.90 66.90 0.4K
11:55 66.90 66.90 66.90 66.90 0.0K
11:56 66.90 66.90 66.90 66.90 0.0K
11:57 66.90 66.90 66.90 66.90 0.0K
11:58 66.90 66.90 66.90 66.90 0.0K
11:59 66.90 66.90 66.90 66.90 0.0K
12:00 66.90 66.90 66.58 66.58 5.9K
12:01 66.52 66.52 66.45 66.45 0.6K
12:02 66.45 66.84 66.45 66.84 1.2K
12:03 66.84 66.84 66.84 66.84 0.2K
12:04 66.84 66.84 66.84 66.84 0.0K
12:05 66.84 66.84 66.84 66.84 0.0K
12:06 66.84 66.84 66.84 66.84 0.1K
12:07 66.84 66.84 66.84 66.84 0.0K
12:08 66.84 66.84 66.84 66.84 0.0K
12:09 66.84 66.84 66.84 66.84 0.1K
12:10 66.84 66.84 66.84 66.84 0.0K
12:11 66.84 66.84 66.84 66.84 0.0K
12:12 66.84 66.84 66.84 66.84 0.9K
12:13 66.84 66.84 66.84 66.84 0.2K
12:14 66.84 66.84 66.84 66.84 0.0K
12:15 66.84 66.84 66.84 66.84 0.0K
12:16 66.84 66.84 66.84 66.84 0.0K
12:17 66.84 66.84 66.84 66.84 0.5K
12:18 66.84 66.84 66.84 66.84 0.1K
12:19 66.84 66.84 66.84 66.84 0.0K
12:20 66.90 66.90 66.90 66.90 0.5K
12:21 66.90 66.90 66.90 66.90 0.2K
12:22 66.90 66.90 66.90 66.90 0.0K
12:23 66.90 66.90 66.90 66.90 0.0K
12:24 66.90 66.90 66.90 66.90 0.0K
12:25 66.90 66.90 66.90 66.90 0.1K
12:26 66.90 66.90 66.90 66.90 0.1K
12:27 66.90 66.90 66.90 66.90 0.0K
12:28 66.90 66.90 66.90 66.90 0.0K
12:29 66.90 66.90 66.90 66.90 0.0K
12:30 66.90 66.90 66.90 66.90 0.0K
12:31 66.90 66.90 66.90 66.90 0.0K
12:32 66.90 66.90 66.90 66.90 0.0K
12:33 66.90 66.90 66.90 66.90 0.0K
12:34 66.90 66.90 66.90 66.90 0.0K
12:35 66.90 66.90 66.90 66.90 0.0K
12:36 66.90 66.90 66.90 66.90 0.0K
12:37 66.90 66.90 66.90 66.90 0.2K
12:38 66.90 66.90 66.90 66.90 0.0K
12:39 66.77 66.77 66.77 66.77 0.3K
12:40 66.77 66.77 66.77 66.77 0.0K
12:41 66.77 66.77 66.77 66.77 0.2K
12:42 66.77 66.77 66.77 66.77 0.0K
12:43 66.77 66.77 66.71 66.71 0.3K
12:44 66.71 66.71 66.71 66.71 0.0K
12:45 66.71 66.71 66.71 66.71 0.0K
12:46 66.71 66.71 66.71 66.71 0.0K
12:47 66.71 66.71 66.71 66.71 0.1K
12:48 66.71 66.71 66.47 66.47 0.1K
12:49 66.47 66.47 66.47 66.47 0.1K
12:50 66.47 66.47 66.47 66.47 0.0K
12:51 66.47 66.47 66.47 66.47 0.0K
12:52 66.47 66.47 66.47 66.47 0.0K
12:53 66.47 66.47 66.47 66.47 0.0K
12:54 66.47 66.47 66.47 66.47 0.0K
12:55 66.47 66.47 66.47 66.47 0.0K
12:56 66.47 66.47 66.47 66.47 0.0K
12:57 66.47 66.47 66.47 66.47 0.0K
12:58 66.47 66.47 66.47 66.47 0.1K
12:59 66.47 66.47 66.47 66.47 0.0K
13:00 66.62 66.62 66.62 66.62 0.2K
13:01 66.62 66.62 66.62 66.62 0.0K
13:02 66.62 66.62 66.62 66.62 0.0K
13:03 66.62 66.62 66.62 66.62 0.0K
13:04 66.62 66.62 66.62 66.62 0.0K
13:05 66.62 66.62 66.62 66.62 0.0K
13:06 66.62 66.62 66.62 66.62 0.1K
13:07 66.62 66.62 66.62 66.62 0.0K
13:08 66.62 66.62 66.62 66.62 0.1K
13:09 66.62 66.62 66.62 66.62 0.0K
13:10 66.62 66.62 66.62 66.62 0.0K
13:11 66.62 66.62 66.62 66.62 0.2K
13:12 66.62 66.62 66.62 66.62 0.1K
13:13 66.62 66.62 66.62 66.62 0.0K
13:14 66.62 66.62 66.62 66.62 0.0K
13:15 66.62 66.62 66.62 66.62 0.0K
13:16 66.62 66.62 66.62 66.62 0.0K
13:17 66.62 66.62 66.62 66.62 0.0K
13:18 66.62 66.62 66.62 66.62 0.0K
13:19 66.62 66.62 66.62 66.62 0.0K
13:20 66.62 66.62 66.62 66.62 0.0K
13:21 66.62 66.62 66.62 66.62 0.0K
13:22 66.62 66.62 66.62 66.62 0.0K
13:23 66.62 66.62 66.62 66.62 0.0K
13:24 66.62 66.62 66.62 66.62 0.0K
13:25 66.62 66.62 66.62 66.62 0.0K
13:26 66.44 66.44 66.44 66.44 0.8K
13:27 66.44 66.44 66.44 66.44 0.0K
13:28 66.44 66.57 66.44 66.57 0.9K
13:29 66.57 66.57 66.57 66.57 0.0K
13:30 66.57 66.57 66.57 66.57 0.1K
13:31 66.57 66.57 66.57 66.57 0.2K
13:32 66.57 66.72 66.57 66.72 0.4K
13:33 66.72 66.72 66.72 66.72 0.0K
13:34 66.72 66.72 66.72 66.72 0.0K
13:35 66.72 66.72 66.72 66.72 0.0K
13:36 66.72 66.72 66.72 66.72 0.0K
13:37 66.72 66.72 66.72 66.72 0.0K
13:38 66.72 66.72 66.72 66.72 0.1K
13:39 66.72 66.72 66.72 66.72 0.1K
13:40 66.72 66.72 66.72 66.72 0.0K
13:41 66.72 66.72 66.72 66.72 0.0K
13:42 66.72 66.72 66.72 66.72 0.0K
13:43 66.72 66.72 66.72 66.72 0.0K
13:44 66.72 66.72 66.72 66.72 0.1K
13:45 66.72 66.72 66.72 66.72 0.0K
13:46 66.72 66.72 66.72 66.72 0.0K
13:47 66.72 66.72 66.72 66.72 0.0K
13:48 66.72 66.72 66.72 66.72 0.0K
13:49 66.72 66.72 66.72 66.72 0.2K
13:50 66.53 66.53 66.51 66.51 0.2K
13:51 66.51 66.77 66.51 66.67 0.7K
13:52 66.67 66.67 66.67 66.67 0.0K
13:53 66.67 66.67 66.67 66.67 0.0K
13:54 66.67 66.67 66.67 66.67 0.0K
13:55 66.67 66.67 66.67 66.67 0.0K
13:56 66.67 66.67 66.67 66.67 0.1K
13:57 66.50 66.50 66.50 66.50 0.4K
13:58 66.50 66.50 66.50 66.50 0.1K
13:59 66.50 66.50 66.50 66.50 0.0K
14:00 66.50 66.50 66.50 66.50 0.0K
14:01 66.50 66.50 66.50 66.50 0.0K
14:02 66.50 66.50 66.50 66.50 0.0K
14:03 66.50 66.50 66.50 66.50 0.0K
14:04 66.61 66.61 66.57 66.57 1.2K
14:05 66.57 66.57 66.44 66.44 0.6K
14:06 66.44 66.44 66.44 66.44 0.1K
14:07 66.44 66.44 66.44 66.44 0.0K
14:08 66.44 66.44 66.44 66.44 0.0K
14:09 66.38 66.38 66.38 66.38 0.5K
14:10 66.38 66.38 66.38 66.38 0.3K
14:11 66.38 66.38 66.38 66.38 0.0K
14:12 66.38 66.41 66.38 66.41 1.0K
14:13 66.41 66.41 66.41 66.41 0.5K
14:14 66.29 66.35 66.29 66.35 0.6K
14:15 66.35 66.35 66.35 66.35 0.0K
14:16 66.35 66.35 66.35 66.35 0.0K
14:17 66.35 66.35 66.35 66.35 0.1K
14:18 66.35 66.35 66.35 66.35 0.0K
14:19 66.35 66.35 66.35 66.35 0.0K
14:20 66.35 66.43 66.35 66.43 0.3K
14:21 66.43 66.43 66.43 66.43 0.0K
14:22 66.43 66.55 66.43 66.55 0.2K
14:23 66.55 66.55 66.55 66.55 0.0K
14:24 66.55 66.59 66.55 66.59 0.9K
14:25 66.59 66.59 66.59 66.59 0.0K
14:26 66.85 66.85 66.81 66.81 0.2K
14:27 66.81 66.81 66.81 66.81 0.0K
14:28 66.81 66.81 66.81 66.81 0.0K
14:29 66.81 67.03 66.81 67.03 0.4K
14:30 67.03 67.03 67.02 67.02 0.9K
14:31 67.02 67.02 67.02 67.02 0.1K
14:32 67.02 67.02 67.02 67.02 0.2K
14:33 67.02 67.02 67.02 67.02 0.0K
14:34 66.84 66.85 66.84 66.85 1.2K
14:35 66.85 66.85 66.85 66.85 0.0K
14:36 66.85 66.85 66.85 66.85 0.0K
14:37 66.85 66.85 66.85 66.85 0.0K
14:38 66.85 66.85 66.85 66.85 0.0K
14:39 66.85 66.85 66.85 66.85 0.1K
14:40 66.85 66.85 66.85 66.85 0.9K
14:41 66.85 66.85 66.85 66.85 0.0K
14:42 66.85 66.95 66.85 66.95 0.7K
14:43 66.95 66.95 66.95 66.95 0.0K
14:44 66.95 66.95 66.95 66.95 0.0K
14:45 66.95 66.95 66.95 66.95 0.0K
14:46 66.95 66.95 66.89 66.89 0.2K
14:47 66.96 66.96 66.96 66.96 0.1K
14:48 66.96 66.96 66.96 66.96 0.0K
14:49 66.96 66.96 66.96 66.96 0.0K
14:50 66.86 66.86 66.86 66.86 0.4K
14:51 66.86 66.86 66.86 66.86 0.1K
14:52 66.86 66.86 66.86 66.86 0.0K
14:53 66.86 66.98 66.86 66.98 0.7K
14:54 66.98 66.98 66.98 66.98 0.1K
14:55 66.98 66.98 66.98 66.98 0.0K
14:56 66.98 66.98 66.98 66.98 0.0K
14:57 66.98 66.98 66.98 66.98 0.0K
14:58 66.98 66.98 66.98 66.98 0.0K
14:59 66.98 66.98 66.98 66.98 0.0K
15:00 66.98 66.98 66.98 66.98 0.1K
15:01 66.98 66.98 66.98 66.98 0.0K
15:02 66.98 67.00 66.98 67.00 0.6K
15:03 67.00 67.00 67.00 67.00 0.1K
15:04 67.00 67.00 67.00 67.00 0.0K
15:05 67.00 67.00 67.00 67.00 0.2K
15:06 67.00 67.00 66.92 66.92 0.2K
15:07 66.92 66.92 66.92 66.92 0.0K
15:08 66.92 66.92 66.92 66.92 0.0K
15:09 66.92 67.05 66.92 67.05 0.6K
15:10 67.05 67.05 67.05 67.05 0.1K
15:11 67.05 67.05 67.05 67.05 0.1K
15:12 67.05 67.05 67.05 67.05 0.0K
15:13 67.05 67.05 67.05 67.05 0.0K
15:14 67.05 67.05 67.05 67.05 0.0K
15:15 67.05 67.05 67.05 67.05 0.0K
15:16 67.05 67.05 67.05 67.05 0.1K
15:17 67.05 67.05 66.87 66.87 0.2K
15:18 66.87 66.87 66.87 66.87 0.2K
15:19 66.87 66.87 66.87 66.87 0.0K
15:20 66.87 66.87 66.87 66.87 0.0K
15:21 66.87 66.87 66.87 66.87 0.0K
15:22 66.87 66.87 66.87 66.87 0.0K
15:23 66.87 66.87 66.87 66.87 0.0K
15:24 67.24 67.24 67.24 67.24 4.5K
15:25 67.24 67.24 67.24 67.24 0.0K
15:26 67.24 67.24 67.24 67.24 0.0K
15:27 67.24 67.24 67.24 67.24 0.1K
15:28 67.24 67.24 67.24 67.24 0.0K
15:29 67.24 67.24 67.24 67.24 0.0K
15:30 67.24 67.24 67.24 67.24 0.3K
15:31 67.24 67.24 67.24 67.24 0.2K
15:32 66.92 66.92 66.86 66.86 0.5K
15:33 66.86 66.93 66.81 66.93 0.7K
15:34 66.93 66.93 66.93 66.93 0.2K
15:35 66.93 66.93 66.83 66.83 0.1K
15:36 66.83 66.83 66.78 66.78 0.2K
15:37 66.78 66.78 66.78 66.78 0.0K
15:38 66.86 66.86 66.80 66.80 0.6K
15:39 66.80 66.80 66.80 66.80 0.0K
15:40 66.80 66.80 66.80 66.80 0.0K
15:41 66.80 66.80 66.77 66.77 0.2K
15:42 66.77 66.77 66.77 66.77 0.1K
15:43 66.77 66.77 66.77 66.77 0.0K
15:44 66.77 66.77 66.77 66.77 0.4K
15:45 66.77 66.77 66.77 66.77 0.5K
15:46 66.77 66.77 66.74 66.74 0.2K
15:47 66.74 66.74 66.74 66.74 0.0K
15:48 66.74 66.80 66.74 66.80 0.3K
15:49 66.80 66.80 66.75 66.75 0.8K
15:50 66.75 66.75 66.75 66.75 0.2K
15:51 66.63 66.86 66.63 66.86 1.8K
15:52 66.86 66.86 66.86 66.86 0.3K
15:53 66.86 66.86 66.86 66.86 0.0K
15:54 66.86 66.86 66.86 66.86 0.3K
15:55 66.86 66.86 66.86 66.86 1.0K
15:56 66.69 66.79 66.69 66.79 1.4K
15:57 66.79 66.79 66.79 66.79 0.7K
15:58 66.86 66.88 66.86 66.88 1.5K
15:59 66.88 66.91 66.88 66.91 1.1K
16:00 66.91 66.91 66.78 66.84 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available