Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.71 66.71 65.91 66.71 0.4K
09:32 66.71 66.71 66.71 66.71 0.3K
09:33 66.71 66.71 66.71 66.71 0.0K
09:34 66.71 66.71 66.71 66.71 0.0K
09:35 66.71 66.71 66.71 66.71 0.0K
09:36 66.71 66.71 66.71 66.71 0.0K
09:37 66.26 66.26 66.26 66.26 0.2K
09:38 66.26 66.26 66.26 66.26 0.0K
09:39 66.26 66.26 66.26 66.26 0.0K
09:40 66.26 66.26 66.26 66.26 0.0K
09:41 66.26 66.26 66.26 66.26 0.2K
09:42 66.26 66.26 66.26 66.26 0.0K
09:43 66.26 66.26 66.26 66.26 0.0K
09:44 66.26 66.26 66.26 66.26 0.0K
09:45 66.26 66.26 66.26 66.26 0.0K
09:46 66.26 66.26 66.26 66.26 0.0K
09:47 66.26 66.26 66.26 66.26 0.0K
09:48 66.36 66.36 66.36 66.36 0.3K
09:49 66.36 66.36 66.36 66.36 0.1K
09:50 66.36 66.36 66.36 66.36 0.0K
09:51 66.36 66.36 66.36 66.36 0.0K
09:52 66.36 66.36 66.36 66.36 0.3K
09:53 66.36 66.36 66.36 66.36 0.2K
09:54 66.36 66.36 66.36 66.36 0.0K
09:55 66.36 66.36 66.36 66.36 0.1K
09:56 66.36 66.36 66.36 66.36 0.1K
09:57 66.36 66.36 66.36 66.36 0.0K
09:58 66.56 66.56 66.56 66.56 0.3K
09:59 66.56 66.56 66.56 66.56 0.0K
10:00 66.56 66.75 66.56 66.75 0.1K
10:01 66.75 66.75 66.75 66.75 0.0K
10:02 66.75 66.75 66.75 66.75 0.0K
10:03 66.58 66.70 66.53 66.70 1.0K
10:04 66.70 66.70 66.70 66.70 0.0K
10:05 66.70 66.70 66.70 66.70 0.1K
10:06 66.70 66.70 66.70 66.70 0.0K
10:07 66.70 66.70 66.70 66.70 0.0K
10:08 66.70 66.70 66.70 66.70 0.1K
10:09 66.70 66.70 66.70 66.70 0.0K
10:10 66.70 66.70 66.70 66.70 0.0K
10:11 66.70 66.70 66.70 66.70 0.0K
10:12 66.70 66.70 66.70 66.70 0.0K
10:13 66.70 66.70 66.70 66.70 0.0K
10:14 66.70 66.70 66.70 66.70 0.0K
10:15 66.70 66.70 66.70 66.70 0.1K
10:16 66.70 66.70 66.70 66.70 0.0K
10:17 66.70 66.70 66.70 66.70 0.1K
10:18 66.70 66.70 66.70 66.70 0.0K
10:19 66.70 66.70 66.70 66.70 0.0K
10:20 66.70 66.70 66.70 66.70 0.0K
10:21 66.70 66.70 66.70 66.70 0.0K
10:22 66.70 66.70 66.63 66.63 0.1K
10:23 66.63 66.63 66.63 66.63 0.1K
10:24 66.63 66.63 66.63 66.63 0.0K
10:25 66.63 66.63 66.63 66.63 0.1K
10:26 66.63 66.63 66.63 66.63 0.0K
10:27 66.63 66.63 66.63 66.63 0.0K
10:28 66.63 66.63 66.63 66.63 0.0K
10:29 66.63 66.63 66.63 66.63 0.0K
10:30 66.63 66.63 66.63 66.63 0.0K
10:31 66.51 66.51 66.51 66.51 0.2K
10:32 66.61 66.61 66.61 66.61 0.2K
10:33 66.61 66.61 66.61 66.61 0.0K
10:34 66.61 66.61 66.61 66.61 0.1K
10:35 66.61 66.61 66.61 66.61 0.0K
10:36 66.61 66.61 66.61 66.61 0.0K
10:37 66.61 66.61 66.61 66.61 0.0K
10:38 66.62 66.62 66.62 66.62 1.0K
10:39 66.62 66.62 66.62 66.62 0.0K
10:40 66.62 66.62 66.62 66.62 0.0K
10:41 66.62 66.62 66.62 66.62 0.0K
10:42 66.62 66.62 66.62 66.62 0.0K
10:43 66.62 66.62 66.62 66.62 0.0K
10:44 66.62 66.62 66.62 66.62 0.0K
10:45 66.62 66.62 66.62 66.62 0.0K
10:46 66.62 66.82 66.62 66.82 0.7K
10:47 66.82 66.82 66.82 66.82 0.0K
10:48 66.82 66.82 66.82 66.82 0.0K
10:49 66.82 66.82 66.82 66.82 0.0K
10:50 66.82 66.82 66.82 66.82 0.0K
10:51 66.82 66.82 66.82 66.82 0.0K
10:52 66.82 66.82 66.82 66.82 0.0K
10:53 66.82 66.82 66.82 66.82 0.0K
10:54 66.82 66.82 66.82 66.82 0.0K
10:55 66.82 66.82 66.82 66.82 0.0K
10:56 66.82 66.82 66.82 66.82 0.0K
10:57 66.82 66.82 66.82 66.82 0.0K
10:58 66.82 66.82 66.82 66.82 0.0K
10:59 66.82 66.82 66.82 66.82 0.0K
11:00 66.82 66.82 66.82 66.82 0.0K
11:01 66.82 66.82 66.82 66.82 0.0K
11:02 66.82 66.82 66.82 66.82 0.0K
11:03 66.82 66.82 66.82 66.82 0.0K
11:04 66.82 66.82 66.82 66.82 0.0K
11:05 66.82 66.82 66.82 66.82 0.0K
11:06 66.82 66.82 66.82 66.82 0.0K
11:07 66.82 66.82 66.82 66.82 0.0K
11:08 66.82 66.82 66.82 66.82 0.0K
11:09 66.82 66.82 66.82 66.82 0.0K
11:10 66.82 66.82 66.82 66.82 0.0K
11:11 66.82 66.82 66.82 66.82 0.0K
11:12 66.82 66.82 66.82 66.82 0.0K
11:13 67.00 67.00 67.00 67.00 0.1K
11:14 67.00 67.00 67.00 67.00 0.3K
11:15 67.00 67.00 67.00 67.00 0.0K
11:16 67.00 67.00 67.00 67.00 0.0K
11:17 67.00 67.00 67.00 67.00 0.0K
11:18 67.00 67.00 67.00 67.00 0.0K
11:19 67.00 67.00 67.00 67.00 0.1K
11:20 67.00 67.00 67.00 67.00 0.0K
11:21 67.00 67.00 67.00 67.00 0.0K
11:22 67.00 67.00 67.00 67.00 0.0K
11:23 67.00 67.00 67.00 67.00 0.2K
11:24 67.00 67.00 67.00 67.00 0.1K
11:25 67.00 67.00 67.00 67.00 0.0K
11:26 67.00 67.00 67.00 67.00 0.2K
11:27 66.69 66.69 66.69 66.69 1.4K
11:28 66.60 66.60 66.43 66.43 0.4K
11:29 66.43 66.43 66.43 66.43 0.0K
11:30 66.59 66.59 66.59 66.59 0.1K
11:31 66.59 66.59 66.59 66.59 0.0K
11:32 66.59 66.59 66.59 66.59 0.0K
11:33 66.59 66.59 66.59 66.59 0.0K
11:34 66.59 66.59 66.59 66.59 0.0K
11:35 66.59 66.59 66.59 66.59 0.0K
11:36 66.59 66.59 66.59 66.59 0.2K
11:37 66.59 66.59 66.59 66.59 0.0K
11:38 66.59 66.59 66.59 66.59 0.0K
11:39 66.59 66.68 66.59 66.68 0.7K
11:40 66.68 66.68 66.68 66.68 0.0K
11:41 66.68 66.68 66.58 66.58 0.4K
11:42 66.58 66.58 66.58 66.58 0.0K
11:43 66.53 66.53 66.53 66.53 0.1K
11:44 66.53 66.53 66.53 66.53 0.0K
11:45 66.53 66.67 66.53 66.67 0.7K
11:46 66.67 66.74 66.67 66.74 0.5K
11:47 66.74 66.74 66.74 66.74 0.1K
11:48 66.74 66.74 66.74 66.74 0.1K
11:49 66.74 66.74 66.74 66.74 0.5K
11:50 66.98 67.01 66.98 67.01 0.4K
11:51 67.01 67.01 67.01 67.01 0.0K
11:52 67.01 67.01 67.01 67.01 0.0K
11:53 67.01 67.01 66.88 66.88 0.5K
11:54 66.88 66.88 66.88 66.88 0.3K
11:55 66.88 66.88 66.88 66.88 0.0K
11:56 66.88 66.88 66.88 66.88 0.0K
11:57 66.88 66.88 66.88 66.88 0.1K
11:58 66.88 66.88 66.88 66.88 0.1K
11:59 66.88 66.89 66.88 66.89 0.1K
12:00 66.89 66.89 66.89 66.89 0.1K
12:01 66.89 66.89 66.89 66.89 0.1K
12:02 66.89 66.89 66.89 66.89 0.0K
12:03 66.89 66.89 66.89 66.89 0.0K
12:04 66.89 66.89 66.89 66.89 0.0K
12:05 66.89 66.89 66.89 66.89 0.0K
12:06 66.89 66.89 66.89 66.89 0.0K
12:07 66.89 66.89 66.89 66.89 0.0K
12:08 66.89 66.89 66.89 66.89 0.0K
12:09 66.89 66.89 66.89 66.89 0.0K
12:10 66.89 66.89 66.89 66.89 0.0K
12:11 66.89 66.89 66.89 66.89 0.1K
12:12 67.05 67.05 67.05 67.05 0.2K
12:13 67.05 67.05 67.05 67.05 0.0K
12:14 67.05 67.05 67.05 67.05 0.0K
12:15 67.05 67.05 67.05 67.05 0.0K
12:16 67.05 67.05 67.05 67.05 0.0K
12:17 67.05 67.05 67.05 67.05 0.0K
12:18 67.05 67.05 67.05 67.05 0.0K
12:19 67.05 67.05 67.05 67.05 0.0K
12:20 67.05 67.05 67.05 67.05 0.0K
12:21 67.05 67.05 67.05 67.05 0.0K
12:22 67.05 67.05 67.05 67.05 0.0K
12:23 67.05 67.05 67.05 67.05 0.0K
12:24 67.05 67.05 66.85 66.90 0.3K
12:25 66.90 66.90 66.90 66.90 0.1K
12:26 66.90 66.90 66.90 66.90 0.0K
12:27 66.90 66.90 66.90 66.90 0.0K
12:28 66.90 66.90 66.90 66.90 0.0K
12:29 66.90 66.90 66.90 66.90 0.0K
12:30 66.90 66.90 66.90 66.90 0.0K
12:31 66.90 66.90 66.90 66.90 0.0K
12:32 66.84 66.84 66.79 66.79 0.7K
12:33 66.79 66.79 66.79 66.79 0.1K
12:34 66.79 66.79 66.79 66.79 0.1K
12:35 66.79 66.79 66.79 66.79 0.0K
12:36 66.80 66.80 66.80 66.80 0.1K
12:37 66.80 66.80 66.80 66.80 0.0K
12:38 66.80 66.80 66.80 66.80 0.0K
12:39 66.80 66.80 66.80 66.80 0.0K
12:40 66.80 66.80 66.68 66.68 0.5K
12:41 66.68 66.68 66.68 66.68 0.1K
12:42 66.68 66.68 66.68 66.68 0.0K
12:43 66.68 66.73 66.68 66.73 0.1K
12:44 66.73 66.73 66.73 66.73 0.0K
12:45 66.73 66.73 66.73 66.73 0.0K
12:46 66.72 66.72 66.72 66.72 0.1K
12:47 66.72 66.72 66.72 66.72 0.0K
12:48 66.72 66.72 66.72 66.72 0.0K
12:49 66.72 66.72 66.72 66.72 0.1K
12:50 66.72 66.72 66.72 66.72 0.0K
12:51 66.72 66.72 66.72 66.72 0.0K
12:52 66.72 66.72 66.72 66.72 0.0K
12:53 66.72 66.72 66.72 66.72 0.0K
12:54 66.72 66.72 66.72 66.72 0.0K
12:55 66.71 66.71 66.71 66.71 0.2K
12:56 66.71 66.71 66.71 66.71 0.3K
12:57 66.71 66.71 66.71 66.71 0.0K
12:58 66.71 66.71 66.71 66.71 0.0K
12:59 66.71 66.71 66.71 66.71 0.0K
13:00 66.71 66.71 66.71 66.71 0.0K
13:01 66.71 66.71 66.71 66.71 0.1K
13:02 66.71 66.71 66.71 66.71 0.0K
13:03 66.71 66.71 66.71 66.71 0.0K
13:04 66.71 66.71 66.71 66.71 0.0K
13:05 66.71 66.71 66.71 66.71 0.0K
13:06 66.71 66.71 66.71 66.71 0.0K
13:07 66.71 66.71 66.71 66.71 0.0K
13:08 66.71 66.71 66.71 66.71 0.0K
13:09 66.71 66.71 66.71 66.71 0.0K
13:10 66.71 66.71 66.71 66.71 0.0K
13:11 66.71 66.71 66.56 66.56 0.1K
13:12 66.70 66.70 66.70 66.70 0.4K
13:13 66.60 66.60 66.60 66.60 0.6K
13:14 66.60 66.60 66.60 66.60 0.0K
13:15 66.60 66.60 66.60 66.60 0.0K
13:16 66.60 66.60 66.60 66.60 0.0K
13:17 66.60 66.60 66.60 66.60 0.0K
13:18 66.60 66.60 66.60 66.60 0.2K
13:19 66.60 66.60 66.60 66.60 0.0K
13:20 66.60 66.71 66.60 66.71 1.1K
13:21 66.71 66.71 66.71 66.71 0.0K
13:22 66.71 66.71 66.71 66.71 0.0K
13:23 66.71 66.71 66.71 66.71 0.0K
13:24 66.71 66.71 66.71 66.71 0.0K
13:25 66.71 66.71 66.71 66.71 0.1K
13:26 66.71 66.71 66.71 66.71 0.0K
13:27 66.71 66.71 66.71 66.71 0.0K
13:28 66.71 66.71 66.71 66.71 0.3K
13:29 66.71 66.71 66.71 66.71 0.1K
13:30 66.70 66.70 66.70 66.70 0.1K
13:31 66.70 66.70 66.67 66.67 0.3K
13:32 66.67 66.67 66.67 66.67 0.0K
13:33 66.67 66.67 66.67 66.67 0.0K
13:34 66.67 66.67 66.67 66.67 0.0K
13:35 66.67 66.67 66.67 66.67 0.0K
13:36 66.67 66.67 66.67 66.67 0.0K
13:37 66.67 66.67 66.67 66.67 0.0K
13:38 66.67 66.67 66.67 66.67 0.0K
13:39 66.67 66.67 66.67 66.67 0.0K
13:40 66.67 66.67 66.67 66.67 0.0K
13:41 66.67 66.67 66.67 66.67 0.0K
13:42 66.67 66.67 66.60 66.60 0.5K
13:43 66.60 66.60 66.60 66.60 0.0K
13:44 66.60 66.60 66.60 66.60 0.0K
13:45 66.60 66.60 66.60 66.60 0.0K
13:46 66.60 66.60 66.60 66.60 0.0K
13:47 66.60 66.60 66.60 66.60 0.3K
13:48 66.60 66.60 66.60 66.60 0.2K
13:49 66.60 66.60 66.60 66.60 0.0K
13:50 66.60 66.60 66.55 66.55 0.6K
13:51 66.55 66.55 66.55 66.55 0.0K
13:52 66.55 66.55 66.55 66.55 0.0K
13:53 66.55 66.55 66.55 66.55 0.0K
13:54 66.55 66.55 66.55 66.55 0.0K
13:55 66.55 66.55 66.55 66.55 0.0K
13:56 66.55 66.55 66.55 66.55 0.1K
13:57 66.46 66.46 66.46 66.46 0.3K
13:58 66.46 66.46 66.46 66.46 0.0K
13:59 66.46 66.46 66.46 66.46 0.0K
14:00 66.46 66.46 66.46 66.46 0.0K
14:01 66.46 66.46 66.46 66.46 0.0K
14:02 66.46 66.46 66.46 66.46 0.0K
14:03 66.46 66.46 66.46 66.46 0.0K
14:04 66.46 66.46 66.46 66.46 0.0K
14:05 66.46 66.46 66.46 66.46 0.0K
14:06 66.46 66.46 66.46 66.46 0.0K
14:07 66.41 66.41 66.41 66.41 1.4K
14:08 66.41 66.41 66.41 66.41 0.1K
14:09 66.41 66.41 66.41 66.41 0.1K
14:10 66.41 66.41 66.41 66.41 0.0K
14:11 66.41 66.41 66.41 66.41 0.0K
14:12 66.41 66.41 66.41 66.41 0.0K
14:13 66.41 66.41 66.41 66.41 0.0K
14:14 66.41 66.41 66.41 66.41 0.0K
14:15 66.41 66.41 66.41 66.41 0.0K
14:16 66.41 66.41 66.41 66.41 0.0K
14:17 66.41 66.41 66.41 66.41 0.0K
14:18 66.41 66.50 66.41 66.50 1.0K
14:19 66.50 66.50 66.50 66.50 0.1K
14:20 66.50 66.50 66.50 66.50 0.0K
14:21 66.50 66.50 66.50 66.50 0.0K
14:22 66.50 66.50 66.50 66.50 0.0K
14:23 66.50 66.50 66.50 66.50 0.0K
14:24 66.50 66.50 66.34 66.34 0.2K
14:25 66.34 66.34 66.34 66.34 0.0K
14:26 66.34 66.34 66.34 66.34 0.0K
14:27 66.34 66.34 66.34 66.34 0.1K
14:28 66.44 66.50 66.44 66.50 0.6K
14:29 66.50 66.50 66.35 66.35 1.2K
14:30 66.35 66.35 66.35 66.35 0.0K
14:31 66.35 66.35 66.35 66.35 0.0K
14:32 66.35 66.54 66.35 66.54 6.0K
14:33 66.54 66.54 66.43 66.43 0.3K
14:34 66.43 66.43 66.43 66.43 0.0K
14:35 66.43 66.43 66.43 66.43 0.0K
14:36 66.43 66.43 66.43 66.43 0.0K
14:37 66.43 66.43 66.43 66.43 0.0K
14:38 66.43 66.43 66.43 66.43 0.0K
14:39 66.43 66.43 66.43 66.43 0.0K
14:40 66.43 66.43 66.42 66.42 0.1K
14:41 66.42 66.42 66.42 66.42 0.0K
14:42 66.42 66.42 66.42 66.42 0.0K
14:43 66.42 66.42 66.42 66.42 0.0K
14:44 66.42 66.42 66.42 66.42 0.1K
14:45 66.42 66.58 66.42 66.58 1.2K
14:46 66.57 66.64 66.57 66.64 1.0K
14:47 66.64 66.64 66.63 66.63 0.5K
14:48 66.63 66.63 66.63 66.63 0.0K
14:49 66.63 66.63 66.63 66.63 0.0K
14:50 66.63 66.63 66.63 66.63 0.0K
14:51 66.63 66.63 66.63 66.63 0.1K
14:52 66.63 66.63 66.63 66.63 0.1K
14:53 66.56 66.56 66.56 66.56 0.2K
14:54 66.56 66.56 66.56 66.56 0.0K
14:55 66.56 66.56 66.56 66.56 0.0K
14:56 66.56 66.56 66.56 66.56 0.0K
14:57 66.56 66.56 66.56 66.56 0.0K
14:58 66.56 66.57 66.56 66.57 1.2K
14:59 66.57 66.57 66.57 66.57 0.0K
15:00 66.57 66.57 66.57 66.57 0.1K
15:01 66.57 66.57 66.57 66.57 0.0K
15:02 66.57 66.60 66.57 66.60 0.4K
15:03 66.60 66.60 66.60 66.60 0.1K
15:04 66.60 66.60 66.60 66.60 0.1K
15:05 66.60 66.60 66.60 66.60 0.0K
15:06 66.60 66.60 66.60 66.60 0.0K
15:07 66.60 66.60 66.60 66.60 0.0K
15:08 66.60 66.60 66.60 66.60 0.0K
15:09 66.60 66.60 66.60 66.60 0.0K
15:10 66.60 66.60 66.60 66.60 0.0K
15:11 66.60 66.66 66.60 66.66 0.5K
15:12 66.66 66.66 66.66 66.66 0.0K
15:13 66.66 66.66 66.66 66.66 0.1K
15:14 66.66 66.66 66.66 66.66 0.0K
15:15 66.66 66.66 66.66 66.66 0.0K
15:16 66.61 66.61 66.61 66.61 0.3K
15:17 66.61 66.61 66.57 66.57 0.4K
15:18 66.57 66.57 66.57 66.57 0.0K
15:19 66.57 66.57 66.57 66.57 0.1K
15:20 66.57 66.57 66.57 66.57 0.0K
15:21 66.65 66.68 66.65 66.68 0.2K
15:22 66.68 66.68 66.68 66.68 0.0K
15:23 66.67 66.67 66.67 66.67 0.8K
15:24 66.67 66.67 66.63 66.63 1.9K
15:25 66.63 66.63 66.63 66.63 0.2K
15:26 66.63 66.63 66.63 66.63 0.1K
15:27 66.63 66.63 66.63 66.63 0.3K
15:28 66.87 66.87 66.67 66.67 3.1K
15:29 66.67 66.67 66.67 66.67 0.0K
15:30 66.67 66.67 66.67 66.67 0.1K
15:31 66.67 66.67 66.67 66.67 0.0K
15:32 66.67 66.67 66.67 66.67 0.0K
15:33 66.67 66.67 66.67 66.67 0.0K
15:34 66.67 66.67 66.56 66.56 0.4K
15:35 66.56 66.56 66.56 66.56 0.1K
15:36 66.56 66.56 66.56 66.56 0.0K
15:37 66.56 66.56 66.56 66.56 0.1K
15:38 66.56 66.56 66.56 66.56 0.0K
15:39 66.56 66.56 66.56 66.56 0.1K
15:40 66.56 66.56 66.56 66.56 0.0K
15:41 66.56 66.56 66.56 66.56 0.1K
15:42 66.56 66.56 66.56 66.56 0.0K
15:43 66.56 66.56 66.56 66.56 0.1K
15:44 66.56 66.56 66.56 66.56 0.1K
15:45 66.56 66.56 66.45 66.45 1.4K
15:46 66.45 66.53 66.45 66.53 0.8K
15:47 66.53 66.53 66.53 66.53 0.0K
15:48 66.53 66.53 66.53 66.53 0.2K
15:49 66.59 66.59 66.59 66.59 0.2K
15:50 66.59 66.59 66.59 66.59 0.0K
15:51 66.42 66.42 66.28 66.28 1.3K
15:52 66.28 66.28 66.28 66.28 0.3K
15:53 66.28 66.33 66.28 66.32 2.2K
15:54 66.28 66.28 66.28 66.28 0.2K
15:55 66.28 66.28 66.22 66.22 2.5K
15:56 66.22 66.22 66.20 66.20 6.1K
15:57 66.33 66.35 66.33 66.35 1.1K
15:58 66.35 66.35 66.29 66.35 1.7K
15:59 66.35 66.35 66.28 66.28 1.4K
16:00 66.28 66.28 66.13 66.17 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available