Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.16 66.16 65.84 66.16 0.3K
09:32 66.03 66.03 66.02 66.02 0.3K
09:33 66.02 66.02 66.02 66.02 0.0K
09:34 66.02 66.02 66.02 66.02 0.0K
09:35 66.02 66.02 66.02 66.02 0.0K
09:36 66.02 66.02 66.02 66.02 0.0K
09:37 66.02 66.02 66.02 66.02 0.0K
09:38 66.02 66.02 66.02 66.02 0.0K
09:39 66.12 66.12 66.12 66.12 0.3K
09:40 66.00 66.00 65.81 65.81 0.9K
09:41 65.81 65.81 65.81 65.81 0.0K
09:42 65.81 65.81 65.81 65.81 0.0K
09:43 66.12 66.12 66.12 66.12 0.2K
09:44 66.12 66.12 66.12 66.12 0.0K
09:45 66.12 66.12 66.12 66.12 0.0K
09:46 66.12 66.12 66.12 66.12 0.2K
09:47 66.12 66.12 66.12 66.12 0.0K
09:48 66.12 66.12 66.12 66.12 0.0K
09:49 66.12 66.12 66.12 66.12 0.0K
09:50 66.12 66.12 66.12 66.12 0.0K
09:51 66.12 66.12 66.12 66.12 0.0K
09:52 66.12 66.12 66.12 66.12 0.0K
09:53 66.12 66.12 66.12 66.12 0.0K
09:54 66.12 66.12 66.06 66.06 0.2K
09:55 66.06 66.06 66.06 66.06 0.1K
09:56 66.06 66.06 66.06 66.06 0.0K
09:57 66.06 66.06 66.06 66.06 0.0K
09:58 66.06 66.06 66.06 66.06 0.1K
09:59 66.06 66.06 66.06 66.06 0.0K
10:00 66.06 66.06 66.06 66.06 0.1K
10:01 66.06 66.06 66.06 66.06 0.0K
10:02 66.06 66.37 66.06 66.37 0.2K
10:03 66.37 66.37 66.37 66.37 0.0K
10:04 66.37 66.37 66.37 66.37 0.0K
10:05 66.37 66.37 66.37 66.37 0.0K
10:06 66.37 66.37 66.37 66.37 0.0K
10:07 66.37 66.37 66.37 66.37 0.0K
10:08 66.37 66.37 66.37 66.37 0.0K
10:09 66.37 66.41 66.37 66.41 0.1K
10:10 66.41 66.41 66.41 66.41 0.0K
10:11 66.41 66.41 66.21 66.21 0.6K
10:12 66.21 66.21 66.21 66.21 0.0K
10:13 66.21 66.21 66.21 66.21 0.0K
10:14 66.21 66.21 66.21 66.21 0.0K
10:15 66.21 66.21 66.21 66.21 0.0K
10:16 66.21 66.21 66.21 66.21 0.0K
10:17 66.21 66.21 66.21 66.21 0.0K
10:18 66.21 66.21 66.21 66.21 0.1K
10:19 66.21 66.21 66.21 66.21 0.0K
10:20 66.21 66.21 66.21 66.21 0.0K
10:21 66.21 66.21 66.21 66.21 0.1K
10:22 66.21 66.21 66.21 66.21 0.0K
10:23 66.21 66.21 66.21 66.21 0.0K
10:24 66.21 66.21 66.21 66.21 0.0K
10:25 66.21 66.21 66.21 66.21 0.0K
10:26 66.21 66.21 66.21 66.21 0.0K
10:27 66.21 66.21 66.21 66.21 0.0K
10:28 66.21 66.21 66.21 66.21 0.0K
10:29 66.21 66.21 66.21 66.21 0.0K
10:30 66.21 66.21 66.21 66.21 0.0K
10:31 66.21 66.21 66.21 66.21 0.0K
10:32 66.21 66.21 66.21 66.21 0.0K
10:33 66.21 66.21 66.21 66.21 0.1K
10:34 66.21 66.21 66.12 66.12 0.1K
10:35 66.12 66.12 66.12 66.12 0.1K
10:36 66.12 66.12 66.12 66.12 0.0K
10:37 66.12 66.28 66.12 66.28 0.2K
10:38 66.28 66.28 66.28 66.28 0.0K
10:39 66.28 66.28 66.28 66.28 0.0K
10:40 66.28 66.28 66.28 66.28 0.0K
10:41 66.28 66.28 66.18 66.18 0.6K
10:42 66.18 66.18 66.18 66.18 0.0K
10:43 66.18 66.18 66.18 66.18 0.0K
10:44 66.18 66.18 66.18 66.18 0.0K
10:45 66.18 66.18 66.18 66.18 0.1K
10:46 66.18 66.18 66.18 66.18 0.0K
10:47 66.18 66.18 66.18 66.18 0.0K
10:48 66.18 66.18 66.18 66.18 0.0K
10:49 66.18 66.35 66.18 66.35 0.1K
10:50 66.35 66.35 66.35 66.35 0.2K
10:51 66.35 66.35 66.35 66.35 0.0K
10:52 66.35 66.35 66.35 66.35 0.1K
10:53 66.35 66.35 66.35 66.35 0.0K
10:54 66.35 66.35 66.35 66.35 0.0K
10:55 66.35 66.35 66.35 66.35 0.0K
10:56 66.35 66.35 66.35 66.35 0.0K
10:57 66.35 66.35 66.35 66.35 0.2K
10:58 66.35 66.35 66.35 66.35 0.0K
10:59 66.35 66.35 66.35 66.35 0.0K
11:00 66.35 66.35 66.35 66.35 0.0K
11:01 66.35 66.35 66.35 66.35 0.0K
11:02 66.35 66.35 66.35 66.35 0.0K
11:03 66.35 66.35 66.35 66.35 0.0K
11:04 66.35 66.35 66.35 66.35 0.0K
11:05 66.35 66.35 66.35 66.35 0.0K
11:06 66.35 66.35 66.35 66.35 0.0K
11:07 66.35 66.35 66.35 66.35 0.0K
11:08 66.35 66.35 66.35 66.35 0.0K
11:09 66.35 66.35 66.35 66.35 0.0K
11:10 66.35 66.35 66.35 66.35 0.1K
11:11 66.35 66.35 66.35 66.35 0.0K
11:12 66.35 66.35 66.35 66.35 0.0K
11:13 66.35 66.35 66.35 66.35 0.0K
11:14 66.35 66.35 66.35 66.35 0.0K
11:15 66.35 66.35 66.35 66.35 0.0K
11:16 66.35 66.35 66.35 66.35 0.0K
11:17 66.35 66.35 66.35 66.35 0.0K
11:18 66.35 66.35 66.35 66.35 0.0K
11:19 66.35 66.35 66.35 66.35 0.0K
11:20 66.35 66.35 66.35 66.35 0.0K
11:21 66.35 66.35 66.35 66.35 0.0K
11:22 66.35 66.35 66.35 66.35 0.0K
11:23 66.35 66.35 66.22 66.22 0.1K
11:24 66.22 66.22 66.22 66.22 0.0K
11:25 66.22 66.22 66.22 66.22 0.0K
11:26 66.22 66.22 66.22 66.22 0.0K
11:27 66.22 66.22 66.22 66.22 0.0K
11:28 66.22 66.22 66.22 66.22 0.0K
11:29 66.22 66.22 66.22 66.22 0.0K
11:30 66.22 66.22 66.22 66.22 0.0K
11:31 66.22 66.34 66.22 66.34 0.1K
11:32 66.34 66.34 66.34 66.34 0.0K
11:33 66.34 66.34 66.34 66.34 0.0K
11:34 66.34 66.34 66.34 66.34 0.0K
11:35 66.34 66.34 66.34 66.34 0.0K
11:36 66.34 66.34 66.34 66.34 0.0K
11:37 66.34 66.34 66.34 66.34 0.0K
11:38 66.34 66.34 66.34 66.34 0.0K
11:39 66.34 66.34 66.34 66.34 0.0K
11:40 66.34 66.34 66.34 66.34 0.0K
11:41 66.34 66.34 66.34 66.34 0.0K
11:42 66.34 66.34 66.34 66.34 0.2K
11:43 66.34 66.34 66.34 66.34 0.0K
11:44 66.34 66.34 66.16 66.16 0.4K
11:45 66.16 66.16 66.16 66.16 0.0K
11:46 66.16 66.16 66.16 66.16 0.0K
11:47 66.16 66.16 66.16 66.16 0.0K
11:48 66.16 66.16 66.16 66.16 0.0K
11:49 66.16 66.16 66.16 66.16 0.0K
11:50 66.16 66.16 66.16 66.16 0.0K
11:51 66.16 66.39 66.16 66.39 0.4K
11:52 66.39 66.39 66.39 66.39 0.0K
11:53 66.39 66.39 66.39 66.39 0.0K
11:54 66.39 66.39 66.39 66.39 0.0K
11:55 66.39 66.39 66.39 66.39 0.0K
11:56 66.39 66.39 66.39 66.39 0.0K
11:57 66.39 66.39 66.39 66.39 0.0K
11:58 66.46 66.46 66.46 66.46 1.4K
11:59 66.46 66.46 66.46 66.46 0.0K
12:00 66.46 66.46 66.46 66.46 0.0K
12:01 66.46 66.46 66.46 66.46 0.6K
12:02 66.46 66.46 66.46 66.46 0.0K
12:03 66.46 66.46 66.46 66.46 0.1K
12:04 66.46 66.46 66.46 66.46 0.0K
12:05 66.46 66.46 66.46 66.46 0.0K
12:06 66.46 66.46 66.46 66.46 0.0K
12:07 66.46 66.46 66.46 66.46 0.0K
12:08 66.46 66.46 66.46 66.46 0.0K
12:09 66.59 66.59 66.59 66.59 0.1K
12:10 66.59 66.59 66.59 66.59 0.0K
12:11 66.59 66.59 66.59 66.59 0.0K
12:12 66.59 66.59 66.59 66.59 0.1K
12:13 66.59 66.59 66.59 66.59 0.0K
12:14 66.59 66.59 66.59 66.59 0.0K
12:15 66.59 66.59 66.59 66.59 0.0K
12:16 66.59 66.59 66.59 66.59 0.0K
12:17 66.59 66.59 66.59 66.59 0.0K
12:18 66.59 66.59 66.59 66.59 0.0K
12:19 66.59 66.59 66.59 66.59 0.0K
12:20 66.59 66.59 66.59 66.59 0.0K
12:21 66.59 66.59 66.59 66.59 0.0K
12:22 66.59 66.59 66.59 66.59 0.0K
12:23 66.59 66.59 66.59 66.59 0.0K
12:24 66.59 66.59 66.59 66.59 0.0K
12:25 66.59 66.59 66.59 66.59 0.1K
12:26 66.59 66.59 66.59 66.59 0.0K
12:27 66.59 66.74 66.59 66.74 0.2K
12:28 66.74 66.74 66.74 66.74 0.0K
12:29 66.74 66.74 66.74 66.74 0.0K
12:30 66.74 66.74 66.66 66.66 0.1K
12:31 66.66 66.69 66.66 66.69 0.9K
12:32 66.69 66.69 66.69 66.69 0.1K
12:33 66.69 66.69 66.69 66.69 1.3K
12:34 66.69 66.69 66.69 66.69 0.0K
12:35 66.69 66.69 66.69 66.69 0.0K
12:36 66.69 66.69 66.69 66.69 0.0K
12:37 66.69 66.69 66.69 66.69 0.0K
12:38 66.69 66.69 66.69 66.69 0.0K
12:39 66.69 66.69 66.69 66.69 0.0K
12:40 66.69 66.69 66.69 66.69 0.0K
12:41 66.69 66.69 66.69 66.69 0.0K
12:42 66.69 66.69 66.69 66.69 0.0K
12:43 66.69 66.69 66.69 66.69 0.0K
12:44 66.69 66.69 66.59 66.65 0.4K
12:45 66.65 66.65 66.65 66.65 0.0K
12:46 66.65 66.65 66.65 66.65 0.0K
12:47 66.65 66.65 66.65 66.65 0.0K
12:48 66.65 66.65 66.65 66.65 0.0K
12:49 66.65 66.65 66.65 66.65 0.0K
12:50 66.65 66.65 66.65 66.65 0.0K
12:51 66.65 66.65 66.65 66.65 0.0K
12:52 66.65 66.65 66.65 66.65 0.0K
12:53 66.65 66.65 66.65 66.65 0.0K
12:54 66.65 66.66 66.65 66.66 0.1K
12:55 66.66 66.66 66.66 66.66 0.0K
12:56 66.66 66.66 66.66 66.66 0.0K
12:57 66.66 66.68 66.66 66.68 0.8K
12:58 66.68 66.68 66.68 66.68 0.0K
12:59 66.68 66.79 66.68 66.79 1.4K
13:00 66.79 66.79 66.75 66.75 0.2K
13:01 66.75 66.75 66.75 66.75 0.0K
13:02 66.75 66.75 66.71 66.71 1.6K
13:03 66.71 66.71 66.71 66.71 0.0K
13:04 66.71 66.71 66.71 66.71 0.1K
13:05 66.71 66.71 66.71 66.71 0.0K
13:06 66.71 66.71 66.71 66.71 0.0K
13:07 66.71 66.71 66.71 66.71 0.0K
13:08 66.71 66.71 66.71 66.71 0.1K
13:09 66.71 66.71 66.71 66.71 0.3K
13:10 66.71 66.71 66.71 66.71 0.0K
13:11 66.71 66.89 66.71 66.86 1.6K
13:12 66.84 66.84 66.84 66.84 0.6K
13:13 66.84 66.84 66.84 66.84 0.0K
13:14 66.84 66.84 66.83 66.83 1.0K
13:15 66.83 66.83 66.83 66.83 0.0K
13:16 66.83 66.83 66.83 66.83 0.1K
13:17 66.83 66.83 66.83 66.83 0.2K
13:18 66.83 66.83 66.83 66.83 0.0K
13:19 66.83 66.83 66.83 66.83 0.1K
13:20 66.83 66.83 66.83 66.83 0.1K
13:21 66.83 66.83 66.83 66.83 0.0K
13:22 66.83 66.83 66.83 66.83 0.0K
13:23 66.83 66.83 66.83 66.83 0.0K
13:24 66.83 66.83 66.83 66.83 1.0K
13:25 66.83 66.83 66.83 66.83 0.0K
13:26 66.83 66.83 66.83 66.83 0.0K
13:27 66.83 66.83 66.83 66.83 0.0K
13:28 66.83 66.83 66.83 66.83 0.0K
13:29 66.83 66.83 66.83 66.83 0.1K
13:30 66.83 66.83 66.83 66.83 0.0K
13:31 66.83 66.83 66.83 66.83 0.0K
13:32 66.83 66.83 66.83 66.83 0.0K
13:33 66.83 66.83 66.83 66.83 0.0K
13:34 66.83 66.83 66.83 66.83 0.0K
13:35 66.83 66.83 66.83 66.83 0.0K
13:36 66.83 66.83 66.83 66.83 0.0K
13:37 66.83 66.83 66.83 66.83 0.0K
13:38 66.83 66.83 66.83 66.83 0.0K
13:39 66.83 66.83 66.83 66.83 0.0K
13:40 66.83 66.83 66.83 66.83 0.0K
13:41 66.83 66.83 66.83 66.83 0.0K
13:42 66.83 66.83 66.83 66.83 0.0K
13:43 66.83 66.83 66.83 66.83 0.0K
13:44 66.83 67.11 66.83 67.11 0.1K
13:45 67.11 67.11 67.11 67.11 0.0K
13:46 67.11 67.11 67.11 67.11 0.0K
13:47 67.11 67.11 67.11 67.11 0.1K
13:48 67.11 67.11 67.11 67.11 0.0K
13:49 67.11 67.11 67.11 67.11 0.0K
13:50 67.11 67.11 67.11 67.11 0.0K
13:51 67.11 67.11 67.11 67.11 0.0K
13:52 67.11 67.11 67.11 67.11 0.0K
13:53 67.11 67.11 67.11 67.11 0.1K
13:54 67.11 67.11 67.11 67.11 0.0K
13:55 67.11 67.11 67.11 67.11 0.0K
13:56 67.11 67.11 67.11 67.11 0.0K
13:57 67.11 67.11 66.98 66.98 0.1K
13:58 66.98 66.98 66.98 66.98 0.0K
13:59 66.98 66.98 66.98 66.98 0.0K
14:00 66.98 66.98 66.98 66.98 0.0K
14:01 66.98 66.98 66.98 66.98 0.3K
14:02 66.98 66.98 66.98 66.98 0.1K
14:03 66.98 66.98 66.98 66.98 0.0K
14:04 66.63 66.94 66.63 66.94 0.3K
14:05 66.94 66.94 66.94 66.94 0.0K
14:06 66.86 66.86 66.86 66.86 0.3K
14:07 66.86 66.86 66.86 66.86 0.0K
14:08 66.86 66.86 66.86 66.86 0.0K
14:09 66.86 66.86 66.86 66.86 0.0K
14:10 66.86 66.86 66.86 66.86 0.2K
14:11 66.86 66.87 66.86 66.87 0.3K
14:12 66.87 66.87 66.87 66.87 0.0K
14:13 66.87 66.87 66.87 66.87 0.0K
14:14 66.87 66.87 66.87 66.87 0.0K
14:15 66.87 66.87 66.87 66.87 0.1K
14:16 66.87 66.87 66.87 66.87 0.0K
14:17 66.87 66.87 66.87 66.87 0.0K
14:18 66.87 66.87 66.73 66.73 0.6K
14:19 66.73 66.73 66.73 66.73 1.4K
14:20 66.73 66.73 66.73 66.73 0.0K
14:21 66.73 66.73 66.73 66.73 0.1K
14:22 66.73 66.73 66.73 66.73 0.0K
14:23 66.73 66.73 66.73 66.73 0.1K
14:24 66.73 66.73 66.73 66.73 0.1K
14:25 66.73 66.73 66.73 66.73 0.0K
14:26 66.61 66.61 66.61 66.61 0.7K
14:27 66.61 66.61 66.61 66.61 0.0K
14:28 66.61 66.75 66.61 66.75 0.8K
14:29 66.75 66.75 66.75 66.75 0.0K
14:30 66.75 66.75 66.75 66.75 0.0K
14:31 66.75 66.75 66.75 66.75 0.2K
14:32 66.75 66.75 66.75 66.75 0.0K
14:33 66.75 66.75 66.75 66.75 0.4K
14:34 66.75 66.75 66.75 66.75 0.0K
14:35 66.75 66.75 66.75 66.75 0.1K
14:36 66.75 66.75 66.75 66.75 0.0K
14:37 66.75 66.84 66.75 66.84 0.2K
14:38 66.84 66.84 66.84 66.84 0.0K
14:39 66.84 66.84 66.84 66.84 0.0K
14:40 66.84 66.84 66.84 66.84 0.1K
14:41 66.84 66.84 66.84 66.84 0.4K
14:42 66.84 66.84 66.84 66.84 0.0K
14:43 66.84 66.84 66.84 66.84 0.0K
14:44 66.84 66.84 66.84 66.84 0.0K
14:45 66.84 66.84 66.84 66.84 0.0K
14:46 66.84 66.84 66.84 66.84 0.1K
14:47 66.84 66.96 66.84 66.96 0.3K
14:48 66.96 66.96 66.96 66.96 0.0K
14:49 66.96 66.96 66.96 66.96 0.0K
14:50 66.96 66.96 66.96 66.96 0.0K
14:51 66.96 66.96 66.96 66.96 0.0K
14:52 66.96 66.96 66.94 66.94 0.3K
14:53 66.94 66.94 66.81 66.81 0.4K
14:54 66.81 66.81 66.81 66.81 0.0K
14:55 66.81 67.10 66.81 67.10 0.1K
14:56 67.10 67.10 67.10 67.10 0.3K
14:57 67.10 67.10 67.10 67.10 0.2K
14:58 67.10 67.10 67.10 67.10 0.0K
14:59 67.10 67.10 67.10 67.10 0.0K
15:00 67.10 67.10 67.10 67.10 0.0K
15:01 67.10 67.10 67.10 67.10 0.0K
15:02 67.10 67.10 67.10 67.10 0.2K
15:03 67.10 67.10 67.10 67.10 0.0K
15:04 67.10 67.10 67.10 67.10 0.2K
15:05 67.10 67.10 66.62 66.62 0.9K
15:06 66.62 66.62 66.62 66.62 0.0K
15:07 66.62 66.62 66.62 66.62 0.2K
15:08 66.62 66.65 66.62 66.65 0.5K
15:09 66.65 66.65 66.65 66.65 0.0K
15:10 66.65 66.65 66.65 66.65 0.1K
15:11 66.65 66.65 66.65 66.65 0.0K
15:12 66.65 66.65 66.65 66.65 0.1K
15:13 66.65 66.65 66.65 66.65 1.1K
15:14 66.65 66.65 66.65 66.65 0.0K
15:15 66.65 66.65 66.65 66.65 0.0K
15:16 66.65 66.65 66.65 66.65 0.0K
15:17 66.65 66.65 66.65 66.65 0.1K
15:18 66.65 66.65 66.61 66.61 0.1K
15:19 66.61 66.61 66.61 66.61 0.1K
15:20 66.61 66.61 66.61 66.61 0.1K
15:21 66.74 66.75 66.69 66.69 1.5K
15:22 66.69 66.69 66.66 66.66 0.5K
15:23 66.66 66.66 66.66 66.66 0.4K
15:24 66.74 66.74 66.74 66.74 0.1K
15:25 66.74 66.74 66.74 66.74 0.0K
15:26 66.74 66.74 66.74 66.74 0.0K
15:27 66.74 66.74 66.74 66.74 0.0K
15:28 66.74 66.74 66.74 66.74 0.0K
15:29 66.74 66.74 66.73 66.73 1.7K
15:30 66.73 66.73 66.73 66.73 0.0K
15:31 66.73 66.73 66.73 66.73 0.1K
15:32 66.83 66.83 66.83 66.83 1.2K
15:33 66.74 66.74 66.74 66.74 0.1K
15:34 66.74 66.74 66.74 66.74 0.1K
15:35 66.74 66.74 66.73 66.73 0.2K
15:36 66.73 66.73 66.73 66.73 0.0K
15:37 66.73 66.73 66.73 66.73 0.1K
15:38 66.73 66.98 66.73 66.97 0.3K
15:39 66.97 67.04 66.97 67.04 1.2K
15:40 67.04 67.04 67.04 67.04 0.4K
15:41 67.10 67.10 67.10 67.10 0.5K
15:42 67.10 67.10 67.10 67.10 0.5K
15:43 67.24 67.24 67.24 67.24 0.1K
15:44 67.24 67.36 67.24 67.31 0.6K
15:45 67.31 67.31 67.31 67.31 0.1K
15:46 67.38 67.38 67.38 67.38 0.3K
15:47 67.38 67.38 67.38 67.38 0.2K
15:48 67.38 67.38 67.38 67.38 0.2K
15:49 67.38 67.38 67.27 67.27 0.5K
15:50 67.27 67.35 67.27 67.35 1.1K
15:51 67.35 67.35 67.35 67.35 0.6K
15:52 67.35 67.48 67.35 67.48 1.1K
15:53 67.45 67.48 67.40 67.48 1.6K
15:54 67.48 67.48 67.48 67.48 0.3K
15:55 67.48 67.48 67.48 67.48 0.3K
15:56 67.48 67.48 67.48 67.48 0.4K
15:57 67.48 67.48 67.34 67.37 0.8K
15:58 67.37 67.37 67.32 67.32 1.0K
15:59 67.38 67.38 67.38 67.38 1.1K
16:00 67.38 67.38 67.27 67.28 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available