Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.35 67.96 66.35 66.35 0.4K
09:32 66.35 68.00 66.35 68.00 1.5K
09:33 68.00 68.00 68.00 68.00 0.0K
09:34 68.00 68.00 68.00 68.00 0.0K
09:35 68.00 68.00 68.00 68.00 0.0K
09:36 68.00 68.00 68.00 68.00 0.0K
09:37 68.00 68.00 68.00 68.00 0.1K
09:38 68.00 68.00 68.00 68.00 0.0K
09:39 68.00 68.00 68.00 68.00 0.0K
09:40 68.00 68.00 68.00 68.00 0.0K
09:41 68.00 68.00 67.76 67.76 0.1K
09:42 67.76 67.76 67.76 67.76 0.1K
09:43 67.76 67.76 67.76 67.76 0.0K
09:44 67.76 67.76 67.76 67.76 0.0K
09:45 67.76 67.76 67.76 67.76 0.0K
09:46 67.76 67.76 67.76 67.76 0.0K
09:47 67.76 67.76 67.76 67.76 0.0K
09:48 67.76 67.76 67.76 67.76 0.0K
09:49 67.76 67.76 67.76 67.76 0.0K
09:50 67.76 67.76 67.76 67.76 0.1K
09:51 67.76 67.76 67.76 67.76 0.0K
09:52 67.76 67.76 67.76 67.76 0.0K
09:53 67.76 67.76 67.76 67.76 0.0K
09:54 67.60 67.60 67.60 67.60 0.5K
09:55 67.60 67.60 67.60 67.60 0.0K
09:56 67.60 67.60 67.60 67.60 0.0K
09:57 67.60 67.60 67.60 67.60 0.0K
09:58 67.60 67.60 67.60 67.60 0.0K
09:59 67.60 67.60 67.60 67.60 0.0K
10:00 67.60 67.60 67.60 67.60 0.0K
10:01 67.60 67.60 67.60 67.60 0.0K
10:02 67.82 67.82 67.82 67.82 0.6K
10:03 67.82 67.82 67.82 67.82 0.0K
10:04 67.82 67.82 67.82 67.82 0.0K
10:05 67.98 67.98 67.98 67.98 0.1K
10:06 67.98 67.98 67.98 67.98 0.1K
10:07 67.98 68.00 67.98 68.00 0.1K
10:08 68.00 68.00 68.00 68.00 0.0K
10:09 68.00 68.00 68.00 68.00 0.0K
10:10 68.00 68.00 68.00 68.00 0.0K
10:11 68.00 68.00 68.00 68.00 0.0K
10:12 68.00 68.00 68.00 68.00 0.0K
10:13 68.09 68.09 68.09 68.09 2.5K
10:14 68.09 68.09 68.09 68.09 0.0K
10:15 68.09 68.09 68.09 68.09 0.0K
10:16 68.09 68.09 68.09 68.09 0.0K
10:17 68.09 68.09 68.09 68.09 0.0K
10:18 68.09 68.09 68.09 68.09 0.0K
10:19 68.09 68.09 68.09 68.09 0.0K
10:20 68.09 68.09 68.09 68.09 0.0K
10:21 68.09 68.09 67.87 67.87 0.6K
10:22 67.87 67.87 67.87 67.87 0.0K
10:23 67.87 67.87 67.87 67.87 0.0K
10:24 67.87 67.87 67.87 67.87 0.1K
10:25 67.87 67.87 67.87 67.87 0.0K
10:26 67.87 67.87 67.87 67.87 0.0K
10:27 67.87 67.87 67.87 67.87 0.1K
10:28 67.87 67.87 67.87 67.87 0.0K
10:29 67.87 67.87 67.87 67.87 0.0K
10:30 67.47 67.47 67.47 67.47 0.5K
10:31 67.26 67.26 67.26 67.26 0.1K
10:32 67.26 67.26 67.26 67.26 0.0K
10:33 67.26 67.26 67.26 67.26 0.0K
10:34 67.26 67.59 67.26 67.59 0.6K
10:35 67.61 67.61 67.61 67.61 0.3K
10:36 67.61 67.61 67.61 67.61 0.0K
10:37 67.61 67.61 67.61 67.61 0.0K
10:38 67.61 67.61 67.61 67.61 0.0K
10:39 67.61 67.61 67.61 67.61 0.1K
10:40 67.61 67.61 67.61 67.61 0.0K
10:41 67.67 67.67 67.67 67.67 1.0K
10:42 67.67 67.67 67.67 67.67 0.0K
10:43 67.67 67.67 67.67 67.67 0.0K
10:44 67.67 67.67 67.67 67.67 0.0K
10:45 67.67 67.67 67.67 67.67 0.0K
10:46 67.67 67.67 67.67 67.67 0.1K
10:47 67.67 67.67 67.67 67.67 0.0K
10:48 67.67 67.67 67.67 67.67 0.0K
10:49 67.67 67.67 67.67 67.67 0.0K
10:50 67.67 67.67 67.67 67.67 0.0K
10:51 67.67 67.67 67.67 67.67 0.0K
10:52 67.67 67.67 67.67 67.67 0.0K
10:53 67.67 67.67 67.67 67.67 0.0K
10:54 67.67 67.67 67.67 67.67 0.1K
10:55 67.67 67.67 67.67 67.67 0.0K
10:56 67.67 67.67 67.67 67.67 0.0K
10:57 67.67 67.67 67.25 67.25 0.6K
10:58 67.25 67.25 67.25 67.25 0.0K
10:59 67.25 67.25 67.25 67.25 0.0K
11:00 67.25 67.25 67.25 67.25 0.0K
11:01 67.52 67.52 67.52 67.52 0.1K
11:02 67.52 67.52 67.52 67.52 0.1K
11:03 67.52 67.52 67.52 67.52 0.0K
11:04 67.52 67.52 67.52 67.52 0.0K
11:05 67.52 67.52 67.52 67.52 0.1K
11:06 67.52 67.52 67.52 67.52 0.0K
11:07 67.52 67.52 67.52 67.52 0.0K
11:08 67.52 67.52 67.52 67.52 0.0K
11:09 67.52 67.52 67.51 67.51 0.1K
11:10 67.51 67.51 67.51 67.51 0.3K
11:11 67.51 67.51 67.51 67.51 0.0K
11:12 67.51 67.51 67.51 67.51 0.0K
11:13 67.51 67.51 67.51 67.51 0.0K
11:14 67.51 67.51 67.51 67.51 0.0K
11:15 67.51 67.51 67.51 67.51 0.0K
11:16 67.36 67.36 67.36 67.36 0.3K
11:17 67.45 67.45 67.45 67.45 0.6K
11:18 67.45 67.45 67.45 67.45 0.0K
11:19 67.45 67.45 67.38 67.38 0.4K
11:20 67.38 67.38 67.38 67.38 0.0K
11:21 67.38 67.38 67.38 67.38 0.0K
11:22 67.38 67.38 67.38 67.38 0.0K
11:23 67.38 67.38 67.38 67.38 0.0K
11:24 67.38 67.38 67.38 67.38 0.0K
11:25 67.38 67.38 67.38 67.38 0.0K
11:26 67.38 67.38 67.38 67.38 0.0K
11:27 67.38 67.38 67.35 67.35 0.1K
11:28 67.35 67.35 67.35 67.35 0.0K
11:29 67.35 67.58 67.35 67.58 0.1K
11:30 67.58 67.58 67.58 67.58 0.0K
11:31 67.58 67.58 67.58 67.58 0.0K
11:32 67.58 67.58 67.58 67.58 0.0K
11:33 67.58 67.58 67.58 67.58 0.1K
11:34 67.58 67.58 67.58 67.58 0.0K
11:35 67.58 67.58 67.58 67.58 0.0K
11:36 67.58 67.58 67.58 67.58 0.0K
11:37 67.58 67.58 67.58 67.58 0.0K
11:38 67.58 67.58 67.58 67.58 0.0K
11:39 67.58 67.58 67.58 67.58 0.0K
11:40 67.58 67.58 67.58 67.58 0.0K
11:41 67.58 67.58 67.58 67.58 0.0K
11:42 67.58 67.58 67.58 67.58 0.0K
11:43 67.59 67.59 67.59 67.59 0.4K
11:44 67.69 67.69 67.69 67.69 2.4K
11:45 67.69 67.69 67.69 67.69 0.0K
11:46 67.69 67.69 67.69 67.69 0.0K
11:47 67.69 67.69 67.69 67.69 0.0K
11:48 67.69 67.69 67.69 67.69 0.0K
11:49 67.69 67.69 67.69 67.69 0.1K
11:50 67.69 67.69 67.69 67.69 0.0K
11:51 67.69 67.69 67.69 67.69 0.0K
11:52 67.69 67.69 67.69 67.69 0.0K
11:53 67.69 67.69 67.69 67.69 0.0K
11:54 67.69 67.69 67.69 67.69 0.0K
11:55 67.69 67.69 67.69 67.69 0.0K
11:56 67.69 67.69 67.69 67.69 0.0K
11:57 67.69 67.69 67.69 67.69 0.1K
11:58 67.69 67.69 67.69 67.69 0.0K
11:59 67.69 67.69 67.69 67.69 0.0K
12:00 67.69 67.69 67.69 67.69 0.0K
12:01 67.69 67.69 67.69 67.69 0.0K
12:02 67.69 67.69 67.69 67.69 0.0K
12:03 67.69 67.69 67.69 67.69 0.0K
12:04 67.69 67.72 67.69 67.72 0.3K
12:05 67.72 67.72 67.72 67.72 0.0K
12:06 67.72 67.72 67.55 67.55 0.1K
12:07 67.55 67.70 67.55 67.70 0.3K
12:08 67.70 67.70 67.70 67.70 0.1K
12:09 67.70 67.70 67.70 67.70 0.0K
12:10 67.70 67.70 67.57 67.57 1.2K
12:11 67.57 67.57 67.57 67.57 0.1K
12:12 67.64 67.64 67.64 67.64 0.1K
12:13 67.59 67.59 67.59 67.59 0.5K
12:14 67.59 67.59 67.59 67.59 0.0K
12:15 67.59 67.59 67.59 67.59 0.1K
12:16 67.59 67.59 67.56 67.56 0.2K
12:17 67.56 67.56 67.56 67.56 0.0K
12:18 67.55 67.55 67.55 67.55 0.3K
12:19 67.55 67.55 67.55 67.55 0.0K
12:20 67.55 67.55 67.55 67.55 0.0K
12:21 67.55 67.55 67.55 67.55 0.1K
12:22 67.55 67.55 67.55 67.55 0.0K
12:23 67.55 67.55 67.55 67.55 0.1K
12:24 67.55 67.55 67.55 67.55 0.0K
12:25 67.55 67.55 67.55 67.55 0.0K
12:26 67.55 67.55 67.55 67.55 0.0K
12:27 67.55 67.55 67.55 67.55 0.0K
12:28 67.55 67.55 67.55 67.55 0.0K
12:29 67.59 67.59 67.59 67.59 0.1K
12:30 67.59 67.59 67.59 67.59 0.0K
12:31 67.59 67.59 67.59 67.59 0.0K
12:32 67.59 67.59 67.59 67.59 0.0K
12:33 67.59 67.59 67.59 67.59 0.0K
12:34 67.59 67.59 67.59 67.59 0.0K
12:35 67.59 67.59 67.59 67.59 0.0K
12:36 67.59 67.59 67.59 67.59 0.1K
12:37 67.59 67.59 67.59 67.59 0.0K
12:38 67.59 67.59 67.59 67.59 0.0K
12:39 67.59 67.59 67.59 67.59 0.0K
12:40 67.59 67.59 67.59 67.59 0.0K
12:41 67.59 67.59 67.59 67.59 0.0K
12:42 67.59 67.59 67.59 67.59 0.0K
12:43 67.59 67.59 67.59 67.59 0.0K
12:44 67.66 67.66 67.66 67.66 0.2K
12:45 67.66 67.66 67.66 67.66 0.0K
12:46 67.66 67.66 67.66 67.66 0.0K
12:47 67.66 67.71 67.66 67.71 0.5K
12:48 67.71 67.71 67.71 67.71 0.4K
12:49 67.71 67.71 67.71 67.71 0.0K
12:50 67.60 67.60 67.60 67.60 0.1K
12:51 67.60 67.60 67.60 67.60 0.0K
12:52 67.60 67.60 67.60 67.60 0.0K
12:53 67.60 67.60 67.60 67.60 0.0K
12:54 67.60 67.61 67.60 67.61 0.1K
12:55 67.61 67.61 67.61 67.61 0.0K
12:56 67.61 67.61 67.61 67.61 0.0K
12:57 67.61 67.61 67.61 67.61 0.0K
12:58 67.61 67.61 67.61 67.61 0.0K
12:59 67.61 67.61 67.60 67.60 0.1K
13:00 67.60 67.60 67.60 67.60 0.2K
13:01 67.60 67.60 67.60 67.60 0.1K
13:02 67.60 67.60 67.60 67.60 0.0K
13:03 67.60 67.60 67.60 67.60 0.0K
13:04 67.60 67.60 67.60 67.60 0.0K
13:05 67.60 67.60 67.60 67.60 0.0K
13:06 67.60 67.60 67.60 67.60 0.3K
13:07 67.60 67.60 67.60 67.60 0.0K
13:08 67.60 67.60 67.60 67.60 0.0K
13:09 67.60 67.60 67.60 67.60 0.2K
13:10 67.60 67.60 67.60 67.60 0.0K
13:11 67.60 67.60 67.60 67.60 0.0K
13:12 67.60 67.60 67.59 67.59 0.1K
13:13 67.59 67.59 67.59 67.59 0.0K
13:14 67.59 67.59 67.59 67.59 0.0K
13:15 67.59 67.59 67.59 67.59 0.0K
13:16 67.59 67.59 67.59 67.59 0.0K
13:17 67.59 67.59 67.59 67.59 0.0K
13:18 67.59 67.59 67.59 67.59 0.0K
13:19 67.59 67.59 67.59 67.59 0.0K
13:20 67.59 67.59 67.59 67.59 0.0K
13:21 67.59 67.59 67.59 67.59 0.2K
13:22 67.59 67.59 67.59 67.59 0.2K
13:23 67.59 67.71 67.59 67.71 1.1K
13:24 67.71 67.71 67.71 67.71 0.0K
13:25 67.45 67.45 67.45 67.45 0.2K
13:26 67.78 67.78 67.78 67.78 0.2K
13:27 67.78 67.78 67.78 67.78 0.0K
13:28 67.78 67.78 67.78 67.78 0.0K
13:29 67.78 67.78 67.78 67.78 0.0K
13:30 67.78 67.78 67.78 67.78 0.1K
13:31 67.78 67.78 67.78 67.78 0.0K
13:32 67.78 67.78 67.78 67.78 0.0K
13:33 67.78 67.78 67.78 67.78 0.0K
13:34 67.78 67.85 67.78 67.85 0.1K
13:35 67.85 67.85 67.85 67.85 0.0K
13:36 67.85 67.85 67.85 67.85 0.0K
13:37 67.85 67.85 67.85 67.85 0.0K
13:38 67.85 67.85 67.85 67.85 0.0K
13:39 67.85 67.85 67.85 67.85 0.0K
13:40 67.80 67.80 67.80 67.80 0.2K
13:41 67.80 67.80 67.80 67.80 0.0K
13:42 67.80 67.80 67.80 67.80 0.0K
13:43 67.80 67.80 67.80 67.80 0.0K
13:44 67.80 67.80 67.80 67.80 0.0K
13:45 67.80 67.80 67.80 67.80 0.0K
13:46 67.80 67.80 67.80 67.80 0.0K
13:47 67.80 67.80 67.80 67.80 0.0K
13:48 67.73 67.73 67.73 67.73 0.1K
13:49 67.73 67.73 67.73 67.73 0.0K
13:50 67.73 67.73 67.73 67.73 0.0K
13:51 67.73 67.73 67.73 67.73 0.0K
13:52 67.73 67.73 67.73 67.73 0.0K
13:53 67.73 67.73 67.73 67.73 0.0K
13:54 67.73 67.93 67.73 67.93 0.4K
13:55 67.93 67.93 67.93 67.93 0.0K
13:56 67.93 67.93 67.93 67.93 0.0K
13:57 67.93 67.93 67.93 67.93 0.1K
13:58 67.93 67.93 67.93 67.93 0.0K
13:59 67.93 67.93 67.93 67.93 0.0K
14:00 67.93 67.93 67.93 67.93 0.0K
14:01 67.65 67.65 67.65 67.65 0.1K
14:02 67.65 67.65 67.65 67.65 0.0K
14:03 67.65 67.65 67.65 67.65 0.0K
14:04 67.65 67.65 67.65 67.65 0.0K
14:05 67.65 67.65 67.65 67.65 0.0K
14:06 67.65 67.65 67.65 67.65 0.2K
14:07 67.65 67.65 67.65 67.65 0.0K
14:08 67.65 67.65 67.65 67.65 0.0K
14:09 67.65 67.65 67.65 67.65 0.0K
14:10 67.65 67.65 67.65 67.65 0.0K
14:11 67.65 67.65 67.65 67.65 0.0K
14:12 67.65 67.65 67.65 67.65 0.0K
14:13 67.64 67.64 67.64 67.64 0.8K
14:14 67.64 67.64 67.64 67.64 0.0K
14:15 67.64 67.65 67.64 67.65 0.2K
14:16 67.65 67.65 67.65 67.65 0.0K
14:17 67.65 67.65 67.65 67.65 0.0K
14:18 67.65 67.65 67.43 67.43 0.5K
14:19 67.43 67.43 67.43 67.43 0.0K
14:20 67.73 67.73 67.73 67.73 0.6K
14:21 67.73 67.73 67.73 67.73 0.0K
14:22 67.73 67.73 67.73 67.73 0.0K
14:23 67.73 67.73 67.73 67.73 0.0K
14:24 67.57 67.57 67.57 67.57 0.1K
14:25 67.57 67.57 67.57 67.57 0.0K
14:26 67.57 67.57 67.57 67.57 0.0K
14:27 67.57 67.57 67.57 67.57 0.0K
14:28 67.57 67.57 67.57 67.57 0.0K
14:29 67.57 67.57 67.57 67.57 0.3K
14:30 67.57 67.57 67.57 67.57 0.0K
14:31 67.57 67.57 67.57 67.57 0.0K
14:32 67.57 67.57 67.57 67.57 0.0K
14:33 67.57 67.57 67.57 67.57 0.0K
14:34 67.57 67.57 67.57 67.57 0.0K
14:35 67.57 67.57 67.57 67.57 0.0K
14:36 67.57 67.57 67.57 67.57 0.0K
14:37 67.57 67.57 67.57 67.57 0.0K
14:38 67.57 67.57 67.57 67.57 0.0K
14:39 67.57 67.57 67.57 67.57 0.0K
14:40 67.57 67.57 67.57 67.57 0.1K
14:41 67.57 67.57 67.57 67.57 0.0K
14:42 67.57 67.57 67.57 67.57 0.1K
14:43 67.57 67.57 67.57 67.57 0.0K
14:44 67.57 67.57 67.57 67.57 0.0K
14:45 67.57 67.62 67.57 67.62 0.3K
14:46 67.62 67.62 67.62 67.62 0.0K
14:47 67.62 67.62 67.62 67.62 0.0K
14:48 67.62 67.62 67.62 67.62 0.0K
14:49 67.62 67.62 67.62 67.62 0.0K
14:50 67.61 67.61 67.61 67.61 0.3K
14:51 67.61 67.61 67.61 67.61 0.0K
14:52 67.61 67.61 67.61 67.61 0.0K
14:53 67.61 67.64 67.59 67.64 0.6K
14:54 67.64 67.64 67.64 67.64 0.1K
14:55 67.64 67.64 67.64 67.64 0.0K
14:56 67.64 67.64 67.64 67.64 0.0K
14:57 67.64 67.64 67.64 67.64 0.0K
14:58 67.64 67.64 67.64 67.64 0.1K
14:59 67.64 67.64 67.60 67.60 0.1K
15:00 67.60 67.60 67.60 67.60 0.0K
15:01 67.60 67.60 67.60 67.60 0.0K
15:02 67.58 67.59 67.58 67.59 0.3K
15:03 67.59 67.64 67.59 67.64 0.2K
15:04 67.64 67.64 67.64 67.64 0.1K
15:05 67.64 67.64 67.64 67.64 0.0K
15:06 67.64 67.64 67.64 67.64 0.0K
15:07 67.64 67.69 67.64 67.69 0.5K
15:08 67.69 67.69 67.69 67.69 0.1K
15:09 67.69 67.69 67.69 67.69 0.0K
15:10 67.69 67.69 67.69 67.69 0.0K
15:11 67.69 67.69 67.69 67.69 0.0K
15:12 67.69 67.69 67.69 67.69 0.0K
15:13 67.69 67.69 67.64 67.64 0.4K
15:14 67.64 67.64 67.64 67.64 0.0K
15:15 67.62 67.62 67.62 67.62 0.8K
15:16 67.62 67.62 67.62 67.62 0.0K
15:17 67.62 67.62 67.37 67.37 0.3K
15:18 67.37 67.37 67.37 67.37 0.0K
15:19 67.37 67.37 67.37 67.37 0.0K
15:20 67.37 67.37 67.37 67.37 0.0K
15:21 67.37 67.37 67.37 67.37 0.0K
15:22 67.37 67.37 67.37 67.37 0.3K
15:23 67.37 67.37 67.37 67.37 0.3K
15:24 67.37 67.37 67.37 67.37 0.0K
15:25 67.37 67.37 67.37 67.37 0.0K
15:26 67.37 67.37 67.37 67.37 0.0K
15:27 67.37 67.37 67.37 67.37 0.1K
15:28 67.37 67.37 67.37 67.37 0.0K
15:29 67.37 67.37 67.37 67.37 0.1K
15:30 67.37 67.37 67.37 67.37 0.0K
15:31 67.37 67.37 67.37 67.37 0.2K
15:32 67.37 67.37 67.37 67.37 0.0K
15:33 67.55 67.55 67.55 67.55 0.5K
15:34 67.55 67.55 67.55 67.55 0.0K
15:35 67.55 67.55 67.46 67.46 0.1K
15:36 67.46 67.46 67.45 67.45 0.2K
15:37 67.45 67.45 67.45 67.45 0.0K
15:38 67.45 67.45 67.45 67.45 0.1K
15:39 67.39 67.39 67.39 67.39 0.5K
15:40 67.39 67.39 67.39 67.39 0.0K
15:41 67.39 67.39 67.39 67.39 0.7K
15:42 67.39 67.39 67.39 67.39 0.3K
15:43 67.39 67.39 67.39 67.39 0.6K
15:44 67.39 67.39 67.01 67.01 0.5K
15:45 67.01 67.02 66.82 67.02 1.4K
15:46 67.02 67.02 66.96 66.96 0.9K
15:47 66.96 66.96 66.96 66.96 0.1K
15:48 66.96 66.96 66.96 66.96 0.0K
15:49 66.96 67.02 66.94 67.02 1.0K
15:50 67.02 67.10 67.02 67.10 0.9K
15:51 66.97 66.97 66.97 66.97 1.1K
15:52 66.97 66.97 66.97 66.97 0.4K
15:53 67.13 67.13 67.13 67.13 0.1K
15:54 67.13 67.13 67.13 67.13 0.0K
15:55 67.13 67.13 67.13 67.13 0.4K
15:56 67.13 67.13 67.13 67.13 0.3K
15:57 67.13 67.13 67.13 67.13 0.3K
15:58 67.13 67.14 67.13 67.14 1.7K
15:59 67.14 67.14 67.04 67.04 0.4K
16:00 67.04 67.10 67.01 67.01 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available