Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.08 66.68 65.08 66.62 2.3K
09:32 66.62 66.62 66.62 66.62 0.0K
09:33 66.62 66.62 66.62 66.62 0.0K
09:34 66.62 66.62 66.62 66.62 0.0K
09:35 66.62 66.62 66.62 66.62 0.0K
09:36 66.62 66.62 66.62 66.62 0.0K
09:37 66.62 66.62 66.62 66.62 0.1K
09:38 66.62 66.62 66.62 66.62 0.0K
09:39 66.62 66.62 66.62 66.62 0.0K
09:40 66.62 66.62 66.62 66.62 0.0K
09:41 66.62 66.62 66.62 66.62 0.1K
09:42 66.62 66.62 66.62 66.62 0.0K
09:43 66.62 66.62 66.62 66.62 0.0K
09:44 66.62 66.62 65.09 65.09 0.6K
09:45 65.09 65.09 65.09 65.09 0.1K
09:46 65.09 65.09 65.09 65.09 0.3K
09:47 65.09 65.09 65.09 65.09 0.0K
09:48 65.09 65.09 65.09 65.09 0.0K
09:49 65.09 65.28 65.09 65.28 0.2K
09:50 65.28 65.28 65.28 65.28 0.3K
09:51 65.28 65.28 65.28 65.28 0.1K
09:52 65.28 65.28 65.28 65.28 0.1K
09:53 65.28 65.28 65.28 65.28 0.0K
09:54 65.28 65.28 65.28 65.28 0.0K
09:55 65.28 65.28 65.28 65.28 0.0K
09:56 65.28 65.28 65.28 65.28 0.0K
09:57 65.28 65.28 65.28 65.28 0.5K
09:58 65.28 65.28 65.28 65.28 0.1K
09:59 65.82 65.82 65.82 65.82 0.1K
10:00 65.82 65.82 65.82 65.82 0.0K
10:01 65.82 65.82 65.54 65.54 0.2K
10:02 65.54 65.54 65.54 65.54 0.1K
10:03 65.54 65.54 65.54 65.54 0.0K
10:04 65.54 65.54 65.54 65.54 0.0K
10:05 65.54 65.54 65.54 65.54 0.0K
10:06 65.59 65.59 65.59 65.59 0.7K
10:07 65.59 65.59 65.59 65.59 0.0K
10:08 65.59 65.59 65.59 65.59 0.0K
10:09 65.59 65.59 65.59 65.59 0.0K
10:10 65.59 65.59 65.59 65.59 0.0K
10:11 65.68 65.81 65.68 65.81 0.3K
10:12 65.81 65.81 65.81 65.81 0.1K
10:13 65.81 65.81 65.81 65.81 0.0K
10:14 65.81 65.81 65.81 65.81 0.0K
10:15 65.81 65.81 65.76 65.76 0.3K
10:16 65.76 66.17 65.76 66.17 0.6K
10:17 66.17 66.17 66.17 66.17 0.2K
10:18 65.89 65.89 65.89 65.89 0.7K
10:19 65.89 65.89 65.79 65.79 0.3K
10:20 65.79 65.79 65.79 65.79 0.0K
10:21 66.11 66.11 66.11 66.11 0.1K
10:22 66.11 66.17 66.11 66.17 0.1K
10:23 66.17 66.17 66.17 66.17 0.0K
10:24 66.17 66.28 66.17 66.28 0.4K
10:25 66.28 66.28 66.28 66.28 0.0K
10:26 66.53 66.53 66.53 66.53 0.8K
10:27 66.53 66.64 66.53 66.64 0.3K
10:28 66.64 66.64 66.64 66.64 0.0K
10:29 66.64 66.64 66.64 66.64 0.3K
10:30 66.63 66.63 66.63 66.63 0.1K
10:31 66.63 66.63 66.63 66.63 0.0K
10:32 66.63 66.63 66.63 66.63 0.1K
10:33 66.63 66.63 66.63 66.63 0.0K
10:34 66.63 66.63 66.63 66.63 0.0K
10:35 66.63 66.63 66.63 66.63 0.0K
10:36 66.63 66.63 66.63 66.63 0.1K
10:37 66.63 66.63 66.63 66.63 0.0K
10:38 66.63 66.63 66.63 66.63 0.0K
10:39 66.63 66.63 66.63 66.63 0.0K
10:40 66.63 66.63 66.63 66.63 0.0K
10:41 66.63 66.72 66.63 66.72 0.4K
10:42 66.72 66.72 66.57 66.57 0.5K
10:43 66.57 66.57 66.57 66.57 0.2K
10:44 66.57 66.60 66.57 66.60 0.2K
10:45 66.60 66.60 66.60 66.60 0.0K
10:46 66.60 66.60 66.60 66.60 0.0K
10:47 66.60 66.60 66.60 66.60 0.0K
10:48 66.60 66.60 66.60 66.60 0.0K
10:49 66.60 66.60 66.60 66.60 0.0K
10:50 66.60 66.60 66.60 66.60 0.1K
10:51 66.60 66.60 66.60 66.60 0.1K
10:52 66.60 66.60 66.60 66.60 0.0K
10:53 66.60 66.60 66.60 66.60 0.5K
10:54 66.60 66.60 66.60 66.60 0.0K
10:55 66.60 66.60 66.60 66.60 0.0K
10:56 66.60 66.60 66.60 66.60 0.0K
10:57 66.60 66.60 66.60 66.60 0.2K
10:58 66.60 66.60 66.36 66.36 0.1K
10:59 66.36 66.36 66.36 66.36 0.0K
11:00 66.36 66.36 66.36 66.36 0.0K
11:01 66.36 66.36 66.36 66.36 0.0K
11:02 66.36 66.36 66.36 66.36 0.0K
11:03 66.36 66.36 66.36 66.36 0.1K
11:04 66.36 66.36 66.36 66.36 0.1K
11:05 66.36 66.36 66.36 66.36 0.0K
11:06 66.36 66.36 66.36 66.36 0.0K
11:07 66.36 66.36 66.36 66.36 0.2K
11:08 66.18 66.18 66.18 66.18 0.5K
11:09 66.18 66.18 66.18 66.18 0.0K
11:10 66.18 66.18 66.18 66.18 0.0K
11:11 66.18 66.18 66.18 66.18 0.0K
11:12 66.18 66.18 66.18 66.18 0.1K
11:13 66.18 66.18 66.18 66.18 0.0K
11:14 66.18 66.34 66.18 66.34 0.2K
11:15 66.34 66.34 66.34 66.34 0.2K
11:16 66.34 66.34 66.34 66.34 0.0K
11:17 66.34 66.34 66.34 66.34 0.0K
11:18 66.36 66.36 66.36 66.36 1.3K
11:19 66.36 66.36 66.36 66.36 0.0K
11:20 66.36 66.36 66.36 66.36 0.1K
11:21 66.36 66.36 66.36 66.36 0.0K
11:22 66.36 66.36 66.36 66.36 0.0K
11:23 66.36 66.36 66.36 66.36 0.0K
11:24 66.36 66.36 66.36 66.36 0.0K
11:25 66.36 66.36 66.36 66.36 0.0K
11:26 66.36 66.36 66.36 66.36 0.1K
11:27 66.36 66.36 66.36 66.36 0.0K
11:28 66.36 66.36 66.36 66.36 0.0K
11:29 66.36 66.36 66.36 66.36 0.0K
11:30 66.36 66.36 66.36 66.36 0.0K
11:31 66.36 66.36 66.36 66.36 0.0K
11:32 66.36 66.36 66.36 66.36 0.0K
11:33 66.36 66.36 66.36 66.36 0.2K
11:34 66.36 66.36 66.36 66.36 0.2K
11:35 66.36 66.36 66.36 66.36 0.1K
11:36 66.36 66.36 66.36 66.36 0.0K
11:37 66.36 66.36 66.36 66.36 0.0K
11:38 66.36 66.36 66.36 66.36 0.0K
11:39 66.36 66.36 66.36 66.36 0.0K
11:40 66.36 66.36 66.36 66.36 0.0K
11:41 66.36 66.36 66.36 66.36 0.0K
11:42 66.36 66.36 66.36 66.36 0.0K
11:43 66.36 66.36 66.36 66.36 0.1K
11:44 66.36 66.36 66.36 66.36 0.1K
11:45 66.36 66.36 66.36 66.36 0.0K
11:46 66.25 66.25 66.25 66.25 0.1K
11:47 66.25 66.25 66.25 66.25 0.0K
11:48 66.54 66.54 66.54 66.54 0.2K
11:49 66.54 66.54 66.54 66.54 0.0K
11:50 66.54 66.54 66.54 66.54 0.2K
11:51 66.54 66.54 66.54 66.54 0.0K
11:52 66.54 66.54 66.53 66.53 0.1K
11:53 66.53 66.53 66.53 66.53 0.0K
11:54 66.53 66.53 66.53 66.53 0.0K
11:55 66.53 66.53 66.53 66.53 0.0K
11:56 66.53 66.53 66.53 66.53 0.1K
11:57 66.42 66.42 66.32 66.32 0.7K
11:58 66.32 66.32 66.32 66.32 0.4K
11:59 66.32 66.32 66.32 66.32 0.0K
12:00 66.32 66.32 66.32 66.32 0.0K
12:01 66.15 66.15 66.15 66.15 0.3K
12:02 66.15 66.15 66.15 66.15 0.0K
12:03 66.15 66.19 66.15 66.19 0.2K
12:04 66.19 66.19 66.19 66.19 0.1K
12:05 66.19 66.19 66.19 66.19 0.3K
12:06 66.19 66.19 66.19 66.19 0.0K
12:07 66.19 66.19 66.19 66.19 0.1K
12:08 66.19 66.19 66.19 66.19 0.0K
12:09 66.19 66.19 66.19 66.19 0.2K
12:10 66.19 66.19 66.19 66.19 0.0K
12:11 66.19 66.19 66.19 66.19 0.0K
12:12 66.19 66.19 66.19 66.19 0.1K
12:13 66.19 66.19 66.19 66.19 0.0K
12:14 66.19 66.19 66.19 66.19 0.1K
12:15 66.19 66.19 66.19 66.19 0.0K
12:16 66.19 66.19 66.19 66.19 0.0K
12:17 66.19 66.19 66.19 66.19 0.0K
12:18 66.19 66.19 66.19 66.19 0.0K
12:19 66.19 66.19 66.19 66.19 0.0K
12:20 66.19 66.19 66.19 66.19 0.0K
12:21 66.19 66.19 66.19 66.19 0.0K
12:22 66.19 66.19 66.19 66.19 0.2K
12:23 66.19 66.19 66.19 66.19 0.2K
12:24 66.38 66.38 66.38 66.38 0.1K
12:25 66.37 66.37 66.37 66.37 0.4K
12:26 66.37 66.37 66.37 66.37 0.0K
12:27 66.37 66.37 66.37 66.37 0.0K
12:28 66.37 66.37 66.37 66.37 0.0K
12:29 66.37 66.37 66.37 66.37 0.2K
12:30 66.41 66.41 66.40 66.40 0.8K
12:31 66.40 66.40 66.40 66.40 0.0K
12:32 66.40 66.40 66.40 66.40 0.0K
12:33 66.40 66.40 66.40 66.40 0.0K
12:34 66.40 66.40 66.40 66.40 0.3K
12:35 66.22 66.22 66.22 66.22 0.1K
12:36 66.22 66.22 66.22 66.22 0.0K
12:37 66.22 66.22 66.22 66.22 0.0K
12:38 66.22 66.22 66.22 66.22 0.0K
12:39 66.22 66.22 66.22 66.22 0.0K
12:40 66.22 66.22 66.22 66.22 0.2K
12:41 66.22 66.22 66.22 66.22 0.2K
12:42 66.22 66.22 66.22 66.22 0.0K
12:43 66.22 66.22 66.22 66.22 0.1K
12:44 66.22 66.22 66.22 66.22 0.0K
12:45 66.22 66.22 66.22 66.22 0.0K
12:46 66.22 66.22 66.22 66.22 0.0K
12:47 66.22 66.22 66.22 66.22 0.1K
12:48 66.22 66.22 66.22 66.22 0.4K
12:49 65.98 65.98 65.98 65.98 0.2K
12:50 65.98 65.98 65.98 65.98 0.1K
12:51 65.98 65.98 65.98 65.98 0.0K
12:52 65.98 65.98 65.98 65.98 0.0K
12:53 65.98 65.98 65.98 65.98 0.0K
12:54 65.98 65.98 65.98 65.98 0.0K
12:55 65.98 65.98 65.98 65.98 0.0K
12:56 65.98 65.98 65.97 65.97 0.5K
12:57 65.94 65.94 65.94 65.94 0.5K
12:58 65.94 65.94 65.94 65.94 0.2K
12:59 65.94 65.94 65.94 65.94 0.4K
13:00 65.94 65.94 65.94 65.94 0.2K
13:01 65.93 65.93 65.93 65.93 0.1K
13:02 65.93 65.93 65.93 65.93 0.0K
13:03 65.93 65.93 65.93 65.93 0.0K
13:04 65.93 65.93 65.93 65.93 0.1K
13:05 66.03 66.03 66.03 66.03 0.1K
13:06 66.03 66.03 66.03 66.03 0.1K
13:07 66.03 66.03 66.03 66.03 0.0K
13:08 66.03 66.03 66.03 66.03 0.2K
13:09 66.03 66.03 66.03 66.03 0.0K
13:10 66.03 66.03 66.03 66.03 0.0K
13:11 66.03 66.03 66.03 66.03 0.0K
13:12 66.03 66.03 66.03 66.03 0.1K
13:13 66.03 66.03 66.03 66.03 0.1K
13:14 66.03 66.03 66.03 66.03 0.0K
13:15 66.03 66.03 66.03 66.03 0.1K
13:16 66.03 66.03 66.03 66.03 0.0K
13:17 66.03 66.03 66.03 66.03 0.1K
13:18 66.03 66.03 66.03 66.03 0.1K
13:19 66.03 66.03 66.03 66.03 0.0K
13:20 65.96 66.19 65.96 66.19 3.4K
13:21 66.19 66.19 66.01 66.01 0.5K
13:22 66.01 66.01 66.01 66.01 0.0K
13:23 66.01 66.01 66.01 66.01 0.0K
13:24 66.01 66.01 66.01 66.01 0.1K
13:25 66.01 66.01 66.01 66.01 0.0K
13:26 66.01 66.09 66.01 66.09 0.9K
13:27 66.09 66.09 66.09 66.09 0.1K
13:28 66.11 66.11 66.11 66.11 0.1K
13:29 66.11 66.11 66.11 66.11 0.0K
13:30 66.11 66.11 66.11 66.11 0.0K
13:31 66.11 66.11 66.11 66.11 0.0K
13:32 66.11 66.11 66.11 66.11 0.0K
13:33 66.11 66.11 66.11 66.11 0.2K
13:34 66.11 66.11 66.11 66.11 0.0K
13:35 66.11 66.11 66.11 66.11 0.0K
13:36 66.13 66.13 66.13 66.13 0.1K
13:37 66.24 66.24 66.23 66.23 0.4K
13:38 66.23 66.23 66.23 66.23 0.1K
13:39 66.23 66.23 66.23 66.23 0.0K
13:40 66.23 66.23 66.23 66.23 0.0K
13:41 66.23 66.23 66.23 66.23 0.0K
13:42 66.33 66.33 66.33 66.33 0.1K
13:43 66.33 66.33 66.33 66.33 0.0K
13:44 66.22 66.22 66.22 66.22 0.1K
13:45 66.22 66.22 66.22 66.22 0.0K
13:46 66.22 66.22 66.22 66.22 0.0K
13:47 66.22 66.22 66.22 66.22 0.2K
13:48 66.22 66.22 66.22 66.22 0.0K
13:49 66.22 66.22 66.22 66.22 0.0K
13:50 66.22 66.22 66.22 66.22 0.0K
13:51 66.22 66.22 66.22 66.22 0.0K
13:52 66.37 66.37 66.37 66.37 0.9K
13:53 66.37 66.37 66.37 66.37 0.0K
13:54 66.37 66.37 66.37 66.37 0.0K
13:55 66.37 66.37 66.37 66.37 0.1K
13:56 66.37 66.37 66.37 66.37 0.0K
13:57 66.37 66.37 66.22 66.22 1.2K
13:58 66.22 66.22 66.22 66.22 0.0K
13:59 66.22 66.22 66.22 66.22 0.1K
14:00 66.22 66.22 66.22 66.22 0.0K
14:01 66.22 66.22 66.22 66.22 0.3K
14:02 66.32 66.32 66.32 66.32 0.1K
14:03 66.32 66.32 66.32 66.32 0.0K
14:04 66.32 66.32 66.32 66.32 0.0K
14:05 66.32 66.32 66.32 66.32 0.0K
14:06 66.32 66.32 66.32 66.32 0.0K
14:07 66.32 66.32 66.32 66.32 0.0K
14:08 66.32 66.32 66.32 66.32 0.0K
14:09 66.32 66.32 66.32 66.32 0.0K
14:10 66.32 66.38 66.32 66.38 0.5K
14:11 66.38 66.38 66.38 66.38 0.0K
14:12 66.38 66.38 66.38 66.38 0.0K
14:13 66.38 66.38 66.38 66.38 0.0K
14:14 66.38 66.38 66.38 66.38 0.0K
14:15 66.38 66.38 66.38 66.38 0.0K
14:16 66.38 66.38 66.38 66.38 0.0K
14:17 66.38 66.38 66.38 66.38 0.0K
14:18 66.38 66.38 66.38 66.38 0.0K
14:19 66.38 66.38 66.38 66.38 0.0K
14:20 66.38 66.38 66.38 66.38 0.1K
14:21 66.38 66.38 66.38 66.38 0.0K
14:22 66.38 66.41 66.38 66.41 0.8K
14:23 66.41 66.41 66.41 66.41 0.2K
14:24 66.41 66.41 66.38 66.38 0.1K
14:25 66.46 66.46 66.46 66.46 0.9K
14:26 66.56 66.56 66.50 66.56 0.5K
14:27 66.56 66.56 66.56 66.56 0.0K
14:28 66.56 66.56 66.56 66.56 0.0K
14:29 66.56 66.56 66.56 66.56 0.6K
14:30 66.56 66.56 66.56 66.56 0.0K
14:31 66.56 66.56 66.56 66.56 0.0K
14:32 66.56 66.56 66.56 66.56 0.1K
14:33 66.56 66.56 66.56 66.56 0.0K
14:34 66.56 66.56 66.56 66.56 0.0K
14:35 66.56 66.56 66.56 66.56 0.0K
14:36 66.56 66.56 66.56 66.56 0.1K
14:37 66.56 66.56 66.56 66.56 0.1K
14:38 66.56 66.56 66.56 66.56 0.0K
14:39 66.56 66.56 66.56 66.56 0.0K
14:40 66.56 66.56 66.56 66.56 0.0K
14:41 66.56 66.56 66.56 66.56 0.2K
14:42 66.56 66.56 66.56 66.56 0.0K
14:43 66.56 66.56 66.56 66.56 0.0K
14:44 66.56 66.56 66.56 66.56 0.0K
14:45 66.56 66.56 66.56 66.56 0.0K
14:46 66.56 66.56 66.56 66.56 0.0K
14:47 66.56 66.56 66.56 66.56 0.1K
14:48 66.56 66.56 66.56 66.56 0.0K
14:49 66.56 66.56 66.56 66.56 0.0K
14:50 66.38 66.50 66.38 66.50 0.7K
14:51 66.50 66.50 66.50 66.50 0.1K
14:52 66.50 66.50 66.32 66.32 1.1K
14:53 66.32 66.32 66.25 66.25 0.2K
14:54 66.25 66.25 66.25 66.25 0.0K
14:55 66.25 66.25 66.25 66.25 0.0K
14:56 66.25 66.25 66.25 66.25 0.0K
14:57 66.25 66.25 66.25 66.25 0.3K
14:58 66.25 66.25 66.25 66.25 0.0K
14:59 66.25 66.25 66.06 66.06 0.2K
15:00 66.06 66.06 66.06 66.06 0.0K
15:01 66.06 66.06 66.06 66.06 0.1K
15:02 66.06 66.06 66.06 66.06 0.2K
15:03 66.06 66.06 66.06 66.06 0.0K
15:04 66.06 66.06 66.06 66.06 0.0K
15:05 66.06 66.06 66.06 66.06 0.0K
15:06 66.06 66.06 66.06 66.06 0.0K
15:07 66.06 66.06 66.06 66.06 0.0K
15:08 66.06 66.06 66.06 66.06 0.0K
15:09 66.06 66.06 66.06 66.06 0.0K
15:10 66.06 66.06 66.06 66.06 0.0K
15:11 66.06 66.06 66.02 66.02 0.1K
15:12 66.02 66.02 66.02 66.02 0.1K
15:13 66.02 66.02 66.02 66.02 0.0K
15:14 66.02 66.02 66.02 66.02 0.0K
15:15 66.02 66.02 66.02 66.02 0.0K
15:16 66.02 66.02 66.02 66.02 0.1K
15:17 66.02 66.02 66.02 66.02 0.1K
15:18 66.02 66.02 66.00 66.00 0.5K
15:19 66.00 66.00 65.95 65.95 0.4K
15:20 65.91 65.95 65.91 65.95 0.6K
15:21 66.09 66.09 66.09 66.09 0.8K
15:22 66.09 66.09 66.09 66.09 0.0K
15:23 66.09 66.09 66.09 66.09 0.0K
15:24 66.09 66.09 66.09 66.09 0.1K
15:25 66.09 66.09 66.09 66.09 0.0K
15:26 66.09 66.09 66.09 66.09 0.1K
15:27 66.09 66.09 66.09 66.09 0.1K
15:28 66.07 66.07 66.07 66.07 0.4K
15:29 66.07 66.07 66.07 66.07 0.1K
15:30 66.07 66.07 66.07 66.07 0.3K
15:31 66.07 66.17 66.07 66.17 0.1K
15:32 66.17 66.17 66.17 66.17 1.5K
15:33 66.17 66.17 66.17 66.17 0.1K
15:34 66.17 66.17 66.17 66.17 0.0K
15:35 66.17 66.17 66.17 66.17 0.0K
15:36 66.17 66.17 66.10 66.10 0.5K
15:37 66.10 66.10 66.10 66.10 0.2K
15:38 66.10 66.10 66.10 66.10 0.1K
15:39 66.10 66.10 66.10 66.10 0.0K
15:40 66.24 66.24 66.24 66.24 0.4K
15:41 66.24 66.24 66.24 66.24 0.1K
15:42 66.24 66.24 66.24 66.24 0.1K
15:43 66.24 66.24 66.24 66.24 0.2K
15:44 66.24 66.24 66.24 66.24 0.1K
15:45 66.24 66.24 66.24 66.24 0.1K
15:46 66.24 66.24 66.24 66.24 0.1K
15:47 66.06 66.06 66.01 66.01 1.0K
15:48 66.01 66.01 66.01 66.01 0.3K
15:49 65.97 66.04 65.97 66.04 0.6K
15:50 66.03 66.13 66.03 66.13 1.5K
15:51 66.37 66.43 66.37 66.43 1.5K
15:52 66.24 66.24 66.14 66.14 0.6K
15:53 66.14 66.15 66.14 66.15 0.6K
15:54 66.15 66.21 66.15 66.21 1.0K
15:55 66.21 66.21 66.21 66.21 0.2K
15:56 66.21 66.21 66.21 66.21 1.0K
15:57 66.21 66.21 66.21 66.21 0.8K
15:58 66.09 66.09 66.09 66.09 0.7K
15:59 66.09 66.09 66.09 66.09 0.8K
16:00 66.09 66.19 66.09 66.09 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available