Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.94 67.69 65.91 67.69 2.2K
09:32 67.69 67.69 67.69 67.69 0.0K
09:33 67.69 67.69 67.69 67.69 0.1K
09:34 67.69 67.69 67.69 67.69 0.0K
09:35 67.69 67.69 67.69 67.69 0.0K
09:36 67.69 67.69 67.69 67.69 0.0K
09:37 67.69 67.69 67.69 67.69 0.0K
09:38 67.69 67.69 67.69 67.69 0.0K
09:39 67.69 67.69 67.69 67.69 0.0K
09:40 67.69 67.69 67.69 67.69 0.0K
09:41 67.69 67.69 67.09 67.09 0.3K
09:42 67.09 67.09 67.09 67.09 0.1K
09:43 67.09 67.09 67.09 67.09 0.0K
09:44 67.09 67.09 67.09 67.09 0.1K
09:45 67.09 67.09 67.09 67.09 0.4K
09:46 67.09 67.09 67.09 67.09 0.0K
09:47 67.09 67.09 67.09 67.09 0.1K
09:48 67.09 67.68 67.09 67.68 0.1K
09:49 67.68 67.68 67.68 67.68 0.0K
09:50 67.68 67.68 66.88 66.88 0.5K
09:51 66.88 66.88 66.88 66.88 0.0K
09:52 66.88 66.88 66.88 66.88 0.1K
09:53 66.88 66.88 66.88 66.88 0.0K
09:54 66.88 66.88 66.88 66.88 0.0K
09:55 66.88 66.88 66.71 66.71 1.6K
09:56 66.71 66.71 66.71 66.71 0.1K
09:57 66.71 66.71 66.71 66.71 0.1K
09:58 66.71 66.71 66.71 66.71 0.0K
09:59 66.71 66.71 66.71 66.71 0.0K
10:00 66.71 66.71 66.71 66.71 0.0K
10:01 66.93 66.93 66.93 66.93 0.3K
10:02 66.93 66.93 66.93 66.93 0.0K
10:03 66.93 66.93 66.80 66.80 0.1K
10:04 66.80 66.80 66.80 66.80 0.0K
10:05 66.80 66.80 66.80 66.80 0.0K
10:06 66.80 66.80 66.80 66.80 0.0K
10:07 66.80 66.80 66.80 66.80 0.0K
10:08 66.80 66.80 66.80 66.80 0.0K
10:09 66.80 66.80 66.80 66.80 0.0K
10:10 66.80 66.80 66.80 66.80 0.0K
10:11 66.80 66.86 66.80 66.86 0.1K
10:12 66.86 66.86 66.86 66.86 0.0K
10:13 66.86 66.91 66.86 66.91 0.2K
10:14 66.91 66.91 66.91 66.91 0.0K
10:15 66.91 66.91 66.91 66.91 0.0K
10:16 66.91 66.91 66.91 66.91 0.0K
10:17 66.91 66.91 66.91 66.91 0.0K
10:18 66.91 66.91 66.91 66.91 0.0K
10:19 66.91 66.91 66.91 66.91 0.0K
10:20 67.25 67.25 67.25 67.25 1.4K
10:21 67.25 67.25 67.25 67.25 0.0K
10:22 67.09 67.09 67.09 67.09 0.6K
10:23 67.09 67.14 67.09 67.14 0.2K
10:24 67.14 67.14 67.14 67.14 0.0K
10:25 67.14 67.14 67.14 67.14 0.0K
10:26 67.14 67.14 67.14 67.14 0.0K
10:27 67.14 67.14 67.14 67.14 0.0K
10:28 67.14 67.14 67.14 67.14 0.0K
10:29 67.14 67.14 67.14 67.14 0.0K
10:30 67.14 67.14 67.14 67.14 0.0K
10:31 67.14 67.14 67.14 67.14 0.0K
10:32 67.14 67.14 67.14 67.14 0.1K
10:33 67.14 67.14 67.14 67.14 0.0K
10:34 67.14 67.14 67.14 67.14 0.1K
10:35 67.14 67.14 67.14 67.14 0.0K
10:36 67.14 67.14 67.14 67.14 0.0K
10:37 67.14 67.14 67.14 67.14 0.0K
10:38 67.14 67.14 67.14 67.14 0.0K
10:39 67.14 67.14 67.14 67.14 0.0K
10:40 67.14 67.14 67.14 67.14 0.0K
10:41 67.14 67.14 67.14 67.14 0.0K
10:42 67.14 67.14 67.14 67.14 0.0K
10:43 67.14 67.14 67.14 67.14 0.0K
10:44 67.14 67.14 67.14 67.14 0.0K
10:45 67.14 67.14 67.14 67.14 0.0K
10:46 67.24 67.24 67.24 67.24 0.1K
10:47 67.24 67.24 67.24 67.24 0.0K
10:48 67.24 67.25 67.24 67.25 0.3K
10:49 67.25 67.25 67.25 67.25 0.0K
10:50 67.24 67.24 67.24 67.24 0.4K
10:51 67.24 67.24 67.24 67.24 0.0K
10:52 67.24 67.24 67.24 67.24 0.0K
10:53 67.24 67.24 67.24 67.24 0.2K
10:54 67.24 67.24 67.24 67.24 0.0K
10:55 67.15 67.15 67.15 67.15 1.3K
10:56 67.24 67.24 67.24 67.24 0.8K
10:57 67.24 67.24 67.24 67.24 0.0K
10:58 67.24 67.24 67.24 67.24 0.0K
10:59 67.24 67.24 67.24 67.24 0.0K
11:00 67.24 67.24 67.24 67.24 0.0K
11:01 67.24 67.24 67.24 67.24 0.0K
11:02 67.24 67.24 67.24 67.24 0.0K
11:03 67.24 67.24 67.24 67.24 0.0K
11:04 67.24 67.24 67.24 67.24 0.0K
11:05 67.24 67.24 67.24 67.24 0.0K
11:06 67.24 67.24 67.04 67.04 0.5K
11:07 67.04 67.04 67.04 67.04 0.0K
11:08 67.04 67.04 67.04 67.04 0.0K
11:09 67.04 67.04 67.04 67.04 0.0K
11:10 67.04 67.04 67.04 67.04 0.0K
11:11 67.04 67.04 67.00 67.00 0.3K
11:12 67.00 67.00 67.00 67.00 0.0K
11:13 67.01 67.01 67.01 67.01 0.1K
11:14 67.01 67.01 67.01 67.01 0.0K
11:15 67.01 67.01 67.01 67.01 0.0K
11:16 67.01 67.01 67.01 67.01 0.0K
11:17 67.01 67.01 67.01 67.01 0.0K
11:18 67.01 67.01 67.01 67.01 0.0K
11:19 67.01 67.01 67.01 67.01 0.0K
11:20 67.01 67.01 67.01 67.01 0.0K
11:21 67.01 67.01 67.01 67.01 0.0K
11:22 67.01 67.01 67.01 67.01 0.0K
11:23 67.01 67.01 66.75 66.92 1.0K
11:24 66.92 66.92 66.92 66.92 0.1K
11:25 66.92 66.92 66.92 66.92 0.0K
11:26 66.92 66.92 66.92 66.92 0.0K
11:27 66.92 66.92 66.92 66.92 0.0K
11:28 66.92 66.92 66.92 66.92 0.0K
11:29 66.92 66.94 66.92 66.94 0.5K
11:30 67.10 67.10 67.10 67.10 0.1K
11:31 67.10 67.10 67.10 67.10 0.0K
11:32 67.10 67.10 67.10 67.10 0.0K
11:33 67.10 67.10 67.10 67.10 0.0K
11:34 67.10 67.10 67.10 67.10 0.0K
11:35 67.10 67.10 67.10 67.10 0.0K
11:36 67.10 67.10 67.10 67.10 0.0K
11:37 67.10 67.10 67.10 67.10 0.2K
11:38 67.10 67.10 66.98 66.98 1.1K
11:39 66.98 66.99 66.98 66.99 0.6K
11:40 66.99 66.99 66.99 66.99 0.0K
11:41 66.99 66.99 66.99 66.99 0.0K
11:42 66.99 66.99 66.99 66.99 0.0K
11:43 66.99 66.99 66.99 66.99 0.0K
11:44 66.99 66.99 66.99 66.99 0.0K
11:45 66.99 66.99 66.99 66.99 0.0K
11:46 66.99 66.99 66.99 66.99 0.0K
11:47 66.99 66.99 66.99 66.99 0.0K
11:48 66.99 66.99 66.99 66.99 0.0K
11:49 66.99 66.99 66.99 66.99 0.0K
11:50 66.99 66.99 66.99 66.99 0.0K
11:51 66.95 66.95 66.95 66.95 0.6K
11:52 66.95 66.95 66.95 66.95 0.0K
11:53 66.95 66.95 66.95 66.95 0.0K
11:54 66.95 66.95 66.95 66.95 0.0K
11:55 66.95 66.95 66.95 66.95 0.0K
11:56 66.95 66.95 66.95 66.95 0.0K
11:57 66.95 66.95 66.95 66.95 0.1K
11:58 66.95 66.95 66.95 66.95 0.0K
11:59 66.95 66.95 66.95 66.95 0.1K
12:00 66.95 66.95 66.95 66.95 0.0K
12:01 66.95 66.95 66.95 66.95 0.0K
12:02 66.95 66.95 66.95 66.95 0.0K
12:03 66.95 66.95 66.95 66.95 0.0K
12:04 66.95 66.95 66.95 66.95 0.0K
12:05 66.95 66.95 66.95 66.95 0.0K
12:06 66.95 66.95 66.95 66.95 0.0K
12:07 66.95 66.95 66.95 66.95 0.0K
12:08 66.95 66.95 66.95 66.95 0.0K
12:09 66.95 66.95 66.95 66.95 0.0K
12:10 66.95 66.95 66.95 66.95 0.0K
12:11 66.95 66.95 66.95 66.95 0.0K
12:12 66.95 66.95 66.95 66.95 0.2K
12:13 66.95 66.95 66.95 66.95 0.0K
12:14 66.95 66.95 66.95 66.95 0.0K
12:15 66.95 66.95 66.95 66.95 0.0K
12:16 66.85 66.96 66.85 66.96 0.7K
12:17 66.97 66.97 66.97 66.97 0.2K
12:18 66.97 66.97 66.97 66.97 0.1K
12:19 66.97 66.97 66.97 66.97 0.0K
12:20 66.97 66.97 66.97 66.97 0.0K
12:21 66.94 66.94 66.94 66.94 0.5K
12:22 66.94 66.94 66.94 66.94 0.1K
12:23 66.94 66.94 66.94 66.94 0.0K
12:24 66.94 66.94 66.94 66.94 0.0K
12:25 66.94 66.94 66.94 66.94 0.0K
12:26 66.94 66.94 66.94 66.94 0.1K
12:27 66.94 66.94 66.94 66.94 0.0K
12:28 66.94 66.94 66.94 66.94 0.0K
12:29 66.94 66.94 66.94 66.94 0.0K
12:30 66.94 66.94 66.94 66.94 0.1K
12:31 66.94 66.94 66.94 66.94 0.0K
12:32 66.94 66.94 66.94 66.94 0.0K
12:33 66.94 66.94 66.94 66.94 0.0K
12:34 66.94 66.94 66.94 66.94 0.1K
12:35 66.94 66.94 66.94 66.94 0.0K
12:36 66.94 66.99 66.94 66.99 0.2K
12:37 66.99 66.99 66.99 66.99 0.0K
12:38 66.99 66.99 66.99 66.99 0.0K
12:39 66.99 66.99 66.95 66.95 0.6K
12:40 66.95 66.95 66.95 66.95 0.2K
12:41 66.95 66.95 66.95 66.95 0.0K
12:42 66.95 66.95 66.95 66.95 0.0K
12:43 66.95 66.95 66.95 66.95 0.0K
12:44 66.95 66.95 66.95 66.95 0.0K
12:45 66.95 66.95 66.95 66.95 0.0K
12:46 66.95 66.95 66.95 66.95 0.0K
12:47 66.95 66.95 66.95 66.95 0.0K
12:48 66.95 66.95 66.95 66.95 0.0K
12:49 66.95 66.95 66.95 66.95 0.0K
12:50 66.95 66.95 66.95 66.95 0.1K
12:51 66.95 66.95 66.95 66.95 0.0K
12:52 66.95 66.95 66.95 66.95 0.0K
12:53 66.95 66.95 66.95 66.95 0.0K
12:54 66.95 66.95 66.95 66.95 0.0K
12:55 66.95 66.95 66.95 66.95 0.0K
12:56 66.95 66.95 66.95 66.95 0.0K
12:57 66.95 66.95 66.95 66.95 0.0K
12:58 66.95 66.95 66.95 66.95 0.1K
12:59 66.95 66.95 66.95 66.95 0.0K
13:00 66.95 66.95 66.95 66.95 0.0K
13:01 66.95 66.95 66.95 66.95 0.1K
13:02 66.95 66.95 66.95 66.95 0.0K
13:03 66.95 66.95 66.95 66.95 0.0K
13:04 66.95 66.95 66.95 66.95 0.3K
13:05 67.02 67.02 67.00 67.00 0.4K
13:06 67.00 67.00 67.00 67.00 0.0K
13:07 67.00 67.00 67.00 67.00 0.0K
13:08 67.00 67.00 67.00 67.00 0.0K
13:09 67.00 67.00 67.00 67.00 0.0K
13:10 67.00 67.00 66.97 66.97 0.1K
13:11 66.97 66.97 66.97 66.97 0.0K
13:12 66.97 66.97 66.97 66.97 0.0K
13:13 66.97 66.97 66.97 66.97 0.0K
13:14 66.97 66.97 66.97 66.97 0.0K
13:15 66.97 66.97 66.97 66.97 0.0K
13:16 66.97 66.97 66.97 66.97 0.1K
13:17 66.97 66.97 66.97 66.97 0.0K
13:18 66.97 66.97 66.97 66.97 0.0K
13:19 66.97 66.97 66.97 66.97 0.0K
13:20 66.97 66.97 66.97 66.97 0.0K
13:21 66.97 66.97 66.97 66.97 0.0K
13:22 66.97 66.97 66.97 66.97 0.0K
13:23 66.97 66.97 66.97 66.97 0.0K
13:24 66.97 66.97 66.97 66.97 0.0K
13:25 66.97 66.97 66.97 66.97 0.0K
13:26 66.97 66.97 66.97 66.97 0.0K
13:27 66.97 66.97 66.97 66.97 0.4K
13:28 66.97 66.97 66.97 66.97 0.0K
13:29 66.97 66.97 66.96 66.96 0.1K
13:30 66.96 66.96 66.96 66.96 0.1K
13:31 66.96 66.96 66.96 66.96 0.0K
13:32 66.96 66.96 66.96 66.96 0.1K
13:33 66.96 66.96 66.96 66.96 0.0K
13:34 66.96 66.96 66.96 66.96 0.0K
13:35 66.96 66.96 66.96 66.96 0.0K
13:36 66.96 66.96 66.96 66.96 0.0K
13:37 67.01 67.01 67.01 67.01 0.2K
13:38 67.01 67.01 67.01 67.01 0.0K
13:39 67.01 67.01 67.01 67.01 0.0K
13:40 67.01 67.01 67.01 67.01 0.0K
13:41 67.01 67.01 67.01 67.01 0.0K
13:42 67.00 67.00 67.00 67.00 0.1K
13:43 67.00 67.00 67.00 67.00 0.0K
13:44 67.00 67.00 67.00 67.00 0.1K
13:45 67.00 67.18 67.00 67.18 0.7K
13:46 67.18 67.18 67.18 67.18 0.1K
13:47 67.18 67.18 67.18 67.18 0.0K
13:48 67.18 67.18 67.18 67.18 0.0K
13:49 67.18 67.18 67.18 67.18 0.0K
13:50 67.18 67.18 67.18 67.18 0.1K
13:51 67.18 67.18 67.18 67.18 0.0K
13:52 67.11 67.11 67.11 67.11 0.2K
13:53 67.11 67.14 67.11 67.14 0.1K
13:54 67.14 67.14 67.14 67.14 0.0K
13:55 67.14 67.14 67.14 67.14 0.3K
13:56 67.12 67.12 67.12 67.12 0.2K
13:57 67.12 67.12 67.12 67.12 0.0K
13:58 67.12 67.12 67.09 67.09 0.5K
13:59 67.09 67.09 67.09 67.09 0.0K
14:00 67.09 67.09 67.09 67.09 0.0K
14:01 67.09 67.09 67.09 67.09 0.0K
14:02 67.09 67.09 67.09 67.09 0.0K
14:03 67.09 67.09 67.09 67.09 0.1K
14:04 67.09 67.09 67.09 67.09 0.0K
14:05 67.09 67.09 67.09 67.09 0.1K
14:06 67.09 67.09 67.09 67.09 0.0K
14:07 67.09 67.09 67.09 67.09 0.0K
14:08 67.09 67.09 67.09 67.09 0.0K
14:09 67.09 67.09 67.09 67.09 0.0K
14:10 67.09 67.09 67.09 67.09 0.0K
14:11 67.09 67.09 67.07 67.07 0.1K
14:12 67.07 67.07 67.07 67.07 0.0K
14:13 67.07 67.07 67.07 67.07 0.0K
14:14 67.07 67.07 67.07 67.07 0.1K
14:15 67.07 67.07 67.07 67.07 0.0K
14:16 67.10 67.10 67.10 67.10 0.4K
14:17 67.10 67.10 67.10 67.10 0.0K
14:18 67.10 67.10 67.10 67.10 0.0K
14:19 67.10 67.10 67.10 67.10 0.1K
14:20 67.10 67.18 67.10 67.18 0.1K
14:21 67.18 67.18 67.18 67.18 0.0K
14:22 67.18 67.18 67.18 67.18 0.0K
14:23 67.18 67.18 67.18 67.18 0.0K
14:24 67.18 67.18 67.18 67.18 0.0K
14:25 67.18 67.18 67.18 67.18 0.0K
14:26 67.18 67.18 67.18 67.18 0.0K
14:27 67.18 67.18 67.08 67.08 0.1K
14:28 67.08 67.08 67.08 67.08 0.0K
14:29 67.08 67.08 67.08 67.08 0.0K
14:30 67.08 67.13 67.08 67.13 0.2K
14:31 67.13 67.13 67.13 67.13 0.3K
14:32 67.13 67.13 67.13 67.13 0.0K
14:33 67.13 67.13 67.13 67.13 0.0K
14:34 67.13 67.13 67.13 67.13 0.1K
14:35 67.13 67.13 67.07 67.07 0.1K
14:36 67.07 67.07 67.07 67.07 0.0K
14:37 67.07 67.07 67.07 67.07 0.0K
14:38 67.07 67.07 67.07 67.07 0.0K
14:39 67.07 67.07 67.07 67.07 0.0K
14:40 67.07 67.13 67.07 67.13 0.4K
14:41 67.12 67.12 67.12 67.12 0.6K
14:42 67.10 67.10 67.10 67.10 0.1K
14:43 67.10 67.10 67.10 67.10 0.0K
14:44 67.10 67.10 67.10 67.10 0.0K
14:45 67.10 67.23 67.10 67.23 0.3K
14:46 67.23 67.23 67.23 67.23 0.0K
14:47 67.23 67.23 67.23 67.23 0.0K
14:48 67.23 67.23 67.23 67.23 0.0K
14:49 67.23 67.23 67.23 67.23 0.0K
14:50 67.23 67.23 67.23 67.23 0.1K
14:51 67.23 67.23 67.23 67.23 0.0K
14:52 67.23 67.23 67.23 67.23 0.0K
14:53 67.23 67.23 67.23 67.23 0.0K
14:54 67.23 67.25 67.23 67.25 0.2K
14:55 67.25 67.25 67.25 67.25 0.1K
14:56 67.25 67.25 67.25 67.25 0.0K
14:57 67.25 67.25 67.25 67.25 0.0K
14:58 67.14 67.14 67.01 67.01 0.6K
14:59 67.01 67.01 67.01 67.01 0.1K
15:00 67.01 67.01 66.94 66.94 0.4K
15:01 67.03 67.03 67.03 67.03 0.2K
15:02 67.03 67.03 67.03 67.03 0.0K
15:03 67.03 67.03 67.03 67.03 0.1K
15:04 66.98 66.98 66.98 66.98 0.1K
15:05 66.98 66.98 66.98 66.98 0.0K
15:06 66.98 66.98 66.98 66.98 0.1K
15:07 66.98 66.98 66.84 66.84 1.7K
15:08 66.81 66.81 66.81 66.81 1.2K
15:09 66.81 66.81 66.81 66.81 0.0K
15:10 66.81 66.81 66.81 66.81 0.0K
15:11 66.81 66.81 66.81 66.81 0.0K
15:12 66.81 66.81 66.81 66.81 0.0K
15:13 66.81 66.81 66.81 66.81 0.0K
15:14 66.81 66.81 66.81 66.81 0.0K
15:15 66.81 66.81 66.81 66.81 0.0K
15:16 66.93 66.93 66.93 66.93 0.3K
15:17 66.93 66.93 66.93 66.93 0.3K
15:18 66.93 66.93 66.93 66.93 0.2K
15:19 66.93 66.93 66.93 66.93 0.0K
15:20 66.93 66.93 66.93 66.93 0.0K
15:21 66.93 66.93 66.93 66.93 0.0K
15:22 66.93 66.99 66.93 66.99 0.3K
15:23 66.99 66.99 66.99 66.99 0.0K
15:24 66.99 66.99 66.99 66.99 0.1K
15:25 66.99 66.99 66.98 66.98 0.2K
15:26 67.01 67.01 67.01 67.01 0.9K
15:27 67.03 67.03 67.03 67.03 0.7K
15:28 67.03 67.03 66.98 66.98 0.6K
15:29 67.00 67.01 67.00 67.01 0.6K
15:30 67.01 67.01 67.01 67.01 0.0K
15:31 67.01 67.01 67.01 67.01 0.0K
15:32 67.01 67.01 67.01 67.01 0.0K
15:33 67.01 67.01 67.01 67.01 0.0K
15:34 67.01 67.16 67.01 67.16 0.5K
15:35 67.16 67.16 67.16 67.16 0.0K
15:36 67.16 67.16 67.16 67.16 0.0K
15:37 67.16 67.16 67.16 67.16 0.1K
15:38 67.16 67.16 67.16 67.16 0.1K
15:39 67.16 67.16 67.16 67.16 0.0K
15:40 67.16 67.16 67.16 67.16 0.1K
15:41 67.16 67.16 67.16 67.16 0.0K
15:42 67.16 67.16 67.16 67.16 0.2K
15:43 67.16 67.16 67.16 67.16 0.1K
15:44 67.16 67.16 67.16 67.16 0.2K
15:45 67.16 67.30 67.16 67.30 0.3K
15:46 67.30 67.30 67.30 67.30 0.0K
15:47 67.30 67.30 67.30 67.30 0.1K
15:48 67.30 67.30 67.30 67.30 0.2K
15:49 67.30 67.30 67.30 67.30 0.2K
15:50 67.34 67.34 67.34 67.34 0.4K
15:51 67.34 67.34 67.34 67.34 0.2K
15:52 67.34 67.34 67.34 67.34 0.2K
15:53 67.34 67.34 67.34 67.34 0.0K
15:54 67.34 67.34 67.34 67.34 0.3K
15:55 67.34 67.55 67.34 67.40 1.1K
15:56 67.40 67.40 67.40 67.40 0.2K
15:57 67.47 67.47 67.38 67.38 1.2K
15:58 67.38 67.38 67.38 67.38 0.1K
15:59 67.38 67.50 67.38 67.50 1.4K
16:00 67.50 67.56 67.47 67.47 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available