Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.84 68.00 66.73 68.00 2.1K
09:32 68.00 68.00 68.00 68.00 0.2K
09:33 68.15 68.15 68.15 68.15 0.2K
09:34 68.15 68.15 68.15 68.15 0.0K
09:35 68.00 68.00 68.00 68.00 1.4K
09:36 68.91 68.91 68.91 68.91 0.2K
09:37 68.91 68.91 68.91 68.91 0.5K
09:38 68.91 69.20 68.91 69.20 0.2K
09:39 69.18 69.39 69.18 69.39 3.7K
09:40 69.79 69.79 69.79 69.79 0.1K
09:41 69.78 69.78 69.78 69.78 0.2K
09:42 69.78 69.94 69.78 69.94 0.2K
09:43 69.94 69.94 69.94 69.94 0.1K
09:44 69.94 69.94 69.94 69.94 0.0K
09:45 69.94 69.99 69.94 69.99 0.3K
09:46 69.99 69.99 69.99 69.99 0.0K
09:47 69.48 69.48 69.46 69.46 0.4K
09:48 69.56 69.56 69.56 69.56 0.3K
09:49 69.65 69.71 69.65 69.71 0.7K
09:50 69.76 70.38 69.76 70.38 3.1K
09:51 70.44 70.44 70.15 70.15 1.2K
09:52 70.03 70.03 70.03 70.03 0.5K
09:53 70.03 70.03 70.03 70.03 0.0K
09:54 69.24 69.24 69.24 69.24 0.2K
09:55 69.24 69.24 69.24 69.24 0.0K
09:56 69.24 69.24 68.65 68.65 0.1K
09:57 68.65 68.65 68.65 68.65 0.0K
09:58 68.65 68.65 68.54 68.54 0.2K
09:59 68.54 68.54 68.54 68.54 0.1K
10:00 68.54 68.54 68.54 68.54 0.0K
10:01 68.54 68.54 68.54 68.54 0.0K
10:02 68.54 68.54 68.54 68.54 0.1K
10:03 68.54 68.54 68.54 68.54 0.1K
10:04 68.54 68.54 68.54 68.54 0.0K
10:05 68.54 68.54 68.54 68.54 0.1K
10:06 68.54 68.54 68.54 68.54 0.0K
10:07 68.54 68.54 68.54 68.54 0.0K
10:08 68.54 68.54 68.54 68.54 0.0K
10:09 68.54 68.54 68.54 68.54 0.0K
10:10 68.54 68.54 68.54 68.54 0.0K
10:11 68.54 68.54 68.54 68.54 0.0K
10:12 68.54 68.54 68.54 68.54 0.0K
10:13 68.54 68.54 68.54 68.54 0.0K
10:14 68.54 68.54 68.54 68.54 0.2K
10:15 68.54 68.54 68.54 68.54 0.0K
10:16 68.54 68.54 68.54 68.54 0.1K
10:17 68.54 68.54 68.54 68.54 0.0K
10:18 68.54 68.54 68.54 68.54 0.1K
10:19 68.54 68.54 68.54 68.54 0.0K
10:20 68.54 68.54 68.54 68.54 0.1K
10:21 68.54 68.54 68.54 68.54 0.0K
10:22 68.54 68.54 68.54 68.54 0.0K
10:23 68.54 68.54 68.54 68.54 0.0K
10:24 68.54 68.54 68.54 68.54 0.0K
10:25 68.54 68.54 68.54 68.54 0.0K
10:26 68.54 68.54 68.54 68.54 0.0K
10:27 68.54 68.54 68.54 68.54 0.0K
10:28 68.54 68.54 68.54 68.54 0.0K
10:29 68.54 68.54 68.54 68.54 0.0K
10:30 68.54 68.54 68.54 68.54 0.0K
10:31 68.54 68.54 68.54 68.54 0.0K
10:32 68.54 68.54 68.54 68.54 0.0K
10:33 68.54 68.54 68.54 68.54 0.0K
10:34 68.54 68.54 68.54 68.54 0.0K
10:35 68.76 68.76 68.56 68.56 0.8K
10:36 68.56 68.56 68.56 68.56 0.0K
10:37 68.56 68.56 68.56 68.56 0.0K
10:38 68.56 68.56 68.56 68.56 0.0K
10:39 68.56 68.56 68.56 68.56 0.0K
10:40 68.56 68.56 68.30 68.30 1.3K
10:41 68.30 68.30 68.30 68.30 0.0K
10:42 68.30 68.30 68.30 68.30 0.0K
10:43 68.30 68.30 68.30 68.30 0.0K
10:44 68.30 68.30 68.30 68.30 0.2K
10:45 68.30 68.30 68.30 68.30 0.0K
10:46 68.30 68.30 68.30 68.30 0.1K
10:47 68.30 68.30 68.30 68.30 0.0K
10:48 68.30 68.30 68.30 68.30 0.0K
10:49 68.52 68.52 68.52 68.52 0.1K
10:50 68.52 68.52 68.22 68.22 0.6K
10:51 68.07 68.07 68.07 68.07 1.3K
10:52 68.07 68.07 68.07 68.07 0.0K
10:53 68.07 68.18 68.07 68.18 0.1K
10:54 68.18 68.18 68.18 68.18 0.0K
10:55 68.18 68.18 68.18 68.18 0.0K
10:56 68.18 68.18 68.18 68.18 0.0K
10:57 68.18 68.18 68.06 68.06 1.2K
10:58 68.06 68.06 68.06 68.06 0.0K
10:59 68.06 68.06 68.06 68.06 0.1K
11:00 68.06 68.06 68.06 68.06 0.0K
11:01 68.06 68.06 68.06 68.06 0.0K
11:02 67.99 67.99 67.99 67.99 0.9K
11:03 67.99 67.99 67.99 67.99 0.0K
11:04 67.99 67.99 67.99 67.99 0.0K
11:05 67.99 67.99 67.99 67.99 0.0K
11:06 67.99 67.99 67.99 67.99 0.4K
11:07 67.99 67.99 67.99 67.99 0.1K
11:08 67.99 67.99 67.99 67.99 0.0K
11:09 67.99 67.99 67.82 67.82 0.1K
11:10 67.82 67.82 67.82 67.82 0.0K
11:11 67.82 67.82 67.82 67.82 0.0K
11:12 67.82 67.82 67.82 67.82 0.0K
11:13 67.82 67.82 67.82 67.82 0.0K
11:14 67.82 67.82 67.82 67.82 0.0K
11:15 67.82 67.82 67.82 67.82 0.0K
11:16 67.97 67.97 67.97 67.97 0.1K
11:17 67.97 67.97 67.97 67.97 0.0K
11:18 67.97 67.97 67.97 67.97 0.0K
11:19 67.97 67.97 67.97 67.97 0.0K
11:20 67.97 67.97 67.97 67.97 0.0K
11:21 67.97 67.97 67.97 67.97 0.0K
11:22 67.97 67.97 67.97 67.97 0.0K
11:23 67.97 67.97 67.97 67.97 0.0K
11:24 67.97 67.97 67.97 67.97 0.0K
11:25 67.97 67.97 67.97 67.97 0.0K
11:26 67.97 67.97 67.97 67.97 0.1K
11:27 67.97 67.97 67.97 67.97 0.0K
11:28 67.97 67.97 67.97 67.97 0.0K
11:29 67.97 67.97 67.97 67.97 0.0K
11:30 67.97 67.97 67.97 67.97 0.0K
11:31 67.97 67.97 67.97 67.97 0.0K
11:32 67.97 67.97 67.97 67.97 0.0K
11:33 67.97 67.97 67.97 67.97 0.1K
11:34 67.97 67.97 67.97 67.97 0.0K
11:35 67.97 67.97 67.97 67.97 0.0K
11:36 67.97 67.97 67.97 67.97 0.0K
11:37 67.97 67.97 67.82 67.82 0.4K
11:38 67.82 67.82 67.82 67.82 0.0K
11:39 67.82 67.82 67.82 67.82 0.0K
11:40 67.82 67.82 67.82 67.82 0.0K
11:41 67.82 67.82 67.58 67.58 0.9K
11:42 67.58 67.58 67.42 67.42 0.2K
11:43 67.42 67.42 67.42 67.42 0.0K
11:44 67.42 67.42 67.42 67.42 0.1K
11:45 67.42 67.42 67.42 67.42 0.0K
11:46 67.42 67.42 67.42 67.42 0.0K
11:47 67.42 67.42 67.42 67.42 0.0K
11:48 67.42 67.42 67.42 67.42 0.1K
11:49 67.42 67.42 67.42 67.42 0.0K
11:50 67.42 67.42 67.42 67.42 0.0K
11:51 67.42 67.42 67.42 67.42 0.0K
11:52 67.56 67.81 67.56 67.81 1.0K
11:53 67.81 67.81 67.81 67.81 0.0K
11:54 67.81 67.81 67.81 67.81 0.0K
11:55 67.81 67.81 67.81 67.81 0.0K
11:56 67.81 67.81 67.81 67.81 0.0K
11:57 67.81 67.81 67.81 67.81 0.0K
11:58 67.81 67.81 67.81 67.81 0.0K
11:59 67.81 67.81 67.81 67.81 0.0K
12:00 67.81 67.81 67.81 67.81 0.0K
12:01 67.81 67.81 67.81 67.81 0.0K
12:02 67.81 67.81 67.31 67.31 0.1K
12:03 67.31 67.31 67.31 67.31 0.1K
12:04 67.31 67.31 67.31 67.31 0.0K
12:05 67.31 67.31 67.31 67.31 0.0K
12:06 67.31 67.31 67.31 67.31 0.0K
12:07 67.31 67.57 67.31 67.57 0.2K
12:08 67.57 67.57 67.57 67.57 0.0K
12:09 67.57 67.57 67.57 67.57 0.0K
12:10 67.57 67.57 67.57 67.57 0.0K
12:11 67.57 67.57 67.57 67.57 0.0K
12:12 67.57 67.57 67.57 67.57 0.0K
12:13 67.57 67.57 67.57 67.57 0.0K
12:14 67.57 67.57 67.57 67.57 0.0K
12:15 67.57 67.57 67.57 67.57 0.0K
12:16 67.57 67.57 67.57 67.57 0.0K
12:17 67.57 67.57 67.57 67.57 0.0K
12:18 67.57 67.57 67.57 67.57 0.0K
12:19 67.57 67.57 67.57 67.57 0.0K
12:20 67.57 67.57 67.57 67.57 0.0K
12:21 67.57 67.57 67.57 67.57 0.0K
12:22 67.57 67.57 67.57 67.57 0.0K
12:23 67.57 67.57 67.57 67.57 0.0K
12:24 67.57 67.57 67.57 67.57 0.0K
12:25 67.57 67.57 67.57 67.57 0.0K
12:26 67.57 67.57 67.57 67.57 0.0K
12:27 67.57 67.57 67.57 67.57 0.0K
12:28 67.57 67.57 67.57 67.57 0.0K
12:29 67.32 67.32 67.32 67.32 1.0K
12:30 67.32 67.32 67.32 67.32 0.0K
12:31 67.32 67.32 67.32 67.32 0.0K
12:32 67.32 67.32 67.32 67.32 0.0K
12:33 67.31 67.31 67.31 67.31 0.1K
12:34 67.31 67.31 67.31 67.31 0.0K
12:35 67.31 67.31 67.31 67.31 0.0K
12:36 67.31 67.31 67.31 67.31 0.0K
12:37 67.31 67.31 67.31 67.31 0.1K
12:38 67.31 67.31 67.31 67.31 0.0K
12:39 67.31 67.31 67.31 67.31 0.0K
12:40 67.31 67.31 67.31 67.31 0.1K
12:41 67.31 67.31 67.31 67.31 0.0K
12:42 67.31 67.31 67.31 67.31 0.0K
12:43 67.31 67.31 67.31 67.31 0.0K
12:44 67.31 67.31 67.31 67.31 0.0K
12:45 67.31 67.31 67.31 67.31 0.0K
12:46 67.31 67.31 67.31 67.31 0.0K
12:47 67.31 67.31 67.31 67.31 0.0K
12:48 67.31 67.31 67.31 67.31 0.1K
12:49 67.31 67.31 67.31 67.31 0.0K
12:50 67.31 67.31 67.31 67.31 0.0K
12:51 67.31 67.49 67.31 67.49 0.1K
12:52 67.49 67.49 67.49 67.49 0.0K
12:53 67.49 67.49 67.49 67.49 0.0K
12:54 67.49 67.49 67.49 67.49 0.0K
12:55 67.68 67.68 67.68 67.68 0.1K
12:56 67.68 67.68 67.68 67.68 0.0K
12:57 67.68 67.68 67.68 67.68 0.0K
12:58 67.68 67.68 67.68 67.68 0.0K
12:59 67.68 67.68 67.68 67.68 0.0K
13:00 67.68 67.68 67.68 67.68 0.0K
13:01 67.68 67.68 67.68 67.68 0.0K
13:02 67.68 67.68 67.68 67.68 0.0K
13:03 67.68 67.68 67.68 67.68 0.0K
13:04 67.68 67.68 67.68 67.68 0.0K
13:05 67.68 67.68 67.68 67.68 0.0K
13:06 67.68 67.68 67.68 67.68 0.1K
13:07 67.68 67.68 67.68 67.68 0.0K
13:08 67.68 67.68 67.68 67.68 0.0K
13:09 67.68 67.68 67.68 67.68 0.0K
13:10 67.68 67.68 67.68 67.68 0.1K
13:11 67.68 67.68 67.68 67.68 0.0K
13:12 67.68 67.68 67.68 67.68 0.2K
13:13 67.65 67.65 67.65 67.65 0.9K
13:14 67.65 67.65 67.65 67.65 0.1K
13:15 67.65 67.66 67.65 67.66 0.3K
13:16 67.86 67.92 67.68 67.68 2.1K
13:17 67.68 67.68 67.68 67.68 0.1K
13:18 67.60 67.61 67.60 67.61 0.8K
13:19 67.61 67.61 67.61 67.61 0.1K
13:20 67.61 67.61 67.61 67.61 0.0K
13:21 67.61 67.61 67.61 67.61 0.0K
13:22 67.61 67.61 67.61 67.61 0.0K
13:23 67.61 67.61 67.61 67.61 0.0K
13:24 67.61 67.61 67.61 67.61 0.0K
13:25 67.61 67.61 67.61 67.61 0.0K
13:26 67.61 67.61 67.61 67.61 0.0K
13:27 67.61 67.61 67.61 67.61 0.0K
13:28 67.61 67.61 67.61 67.61 0.0K
13:29 67.61 67.61 67.61 67.61 0.0K
13:30 67.61 67.61 67.61 67.61 0.0K
13:31 67.61 67.61 67.61 67.61 0.0K
13:32 67.61 67.61 67.61 67.61 0.1K
13:33 67.61 67.61 67.61 67.61 0.1K
13:34 67.39 67.39 67.39 67.39 0.2K
13:35 67.39 67.39 67.39 67.39 0.0K
13:36 67.39 67.39 67.39 67.39 0.0K
13:37 67.39 67.39 67.39 67.39 0.0K
13:38 67.39 67.39 67.39 67.39 0.0K
13:39 67.39 67.39 67.39 67.39 0.0K
13:40 67.39 67.39 67.39 67.39 0.0K
13:41 67.39 67.39 67.39 67.39 0.1K
13:42 67.39 67.39 67.33 67.33 0.4K
13:43 67.33 67.33 67.33 67.33 0.0K
13:44 67.33 67.33 67.33 67.33 0.6K
13:45 67.33 67.33 67.33 67.33 0.0K
13:46 67.33 67.33 67.33 67.33 0.0K
13:47 67.33 67.33 67.33 67.33 0.1K
13:48 67.33 67.48 67.33 67.48 0.2K
13:49 67.48 67.48 67.48 67.48 0.0K
13:50 67.48 67.48 67.48 67.48 0.0K
13:51 67.43 67.43 67.42 67.42 0.3K
13:52 67.42 67.42 67.40 67.40 0.2K
13:53 67.40 67.40 67.40 67.40 0.2K
13:54 67.40 67.40 67.40 67.40 0.0K
13:55 67.40 67.40 67.40 67.40 0.0K
13:56 67.40 67.40 67.40 67.40 0.0K
13:57 67.40 67.40 67.40 67.40 0.0K
13:58 67.40 67.40 67.40 67.40 0.0K
13:59 67.40 67.40 67.40 67.40 0.0K
14:00 67.40 67.40 67.40 67.40 0.1K
14:01 67.40 67.40 67.40 67.40 0.0K
14:02 67.40 67.40 67.40 67.40 0.0K
14:03 67.40 67.40 67.40 67.40 0.0K
14:04 67.40 67.40 67.40 67.40 0.1K
14:05 67.40 67.40 67.40 67.40 0.0K
14:06 67.40 67.40 67.40 67.40 0.1K
14:07 67.40 67.40 67.40 67.40 0.0K
14:08 67.40 67.40 67.40 67.40 0.1K
14:09 67.40 67.40 67.39 67.39 0.3K
14:10 67.39 67.39 67.39 67.39 0.0K
14:11 67.39 67.39 67.39 67.39 0.0K
14:12 67.39 67.39 67.39 67.39 0.0K
14:13 67.39 67.39 67.39 67.39 0.0K
14:14 67.39 67.39 67.39 67.39 0.1K
14:15 67.39 67.39 67.39 67.39 0.0K
14:16 67.39 67.39 67.17 67.17 1.1K
14:17 67.17 67.17 67.02 67.02 0.2K
14:18 67.02 67.02 67.02 67.02 0.1K
14:19 67.02 67.02 67.02 67.02 0.0K
14:20 67.02 67.02 67.02 67.02 0.1K
14:21 67.02 67.02 67.02 67.02 0.0K
14:22 67.02 67.02 67.02 67.02 0.1K
14:23 67.02 67.02 67.02 67.02 0.2K
14:24 67.02 67.02 67.00 67.00 1.0K
14:25 66.89 66.89 66.89 66.89 1.2K
14:26 66.89 66.89 66.89 66.89 0.0K
14:27 66.89 66.89 66.89 66.89 0.0K
14:28 66.89 66.89 66.89 66.89 0.0K
14:29 66.89 66.89 66.89 66.89 0.0K
14:30 66.89 66.89 66.89 66.89 0.0K
14:31 66.89 66.89 66.89 66.89 0.0K
14:32 66.89 66.89 66.80 66.80 0.1K
14:33 66.80 66.80 66.80 66.80 0.0K
14:34 66.80 66.80 66.80 66.80 0.0K
14:35 66.80 66.80 66.80 66.80 0.3K
14:36 66.80 66.80 66.80 66.80 0.1K
14:37 66.80 66.80 66.80 66.80 0.3K
14:38 66.80 67.23 66.80 67.23 0.3K
14:39 67.23 67.23 67.23 67.23 0.0K
14:40 67.23 67.23 67.23 67.23 0.0K
14:41 67.23 67.23 67.23 67.23 0.0K
14:42 67.23 67.23 67.23 67.23 0.0K
14:43 67.23 67.23 67.23 67.23 0.0K
14:44 67.23 67.23 67.23 67.23 0.1K
14:45 67.23 67.23 67.23 67.23 0.0K
14:46 67.23 67.23 67.23 67.23 0.0K
14:47 67.23 67.23 67.23 67.23 0.0K
14:48 67.23 67.23 67.23 67.23 0.1K
14:49 67.23 67.23 67.23 67.23 0.0K
14:50 67.23 67.23 67.23 67.23 0.0K
14:51 67.23 67.23 67.23 67.23 0.0K
14:52 67.23 67.23 67.23 67.23 0.0K
14:53 67.23 67.23 67.23 67.23 0.0K
14:54 67.23 67.23 67.23 67.23 0.0K
14:55 67.23 67.23 67.23 67.23 0.0K
14:56 67.23 67.23 67.23 67.23 0.0K
14:57 67.23 67.23 67.08 67.08 0.5K
14:58 67.08 67.08 67.08 67.08 0.0K
14:59 67.08 67.08 67.08 67.08 0.0K
15:00 67.08 67.08 67.08 67.08 0.0K
15:01 67.08 67.08 67.08 67.08 0.0K
15:02 67.08 67.08 67.08 67.08 0.0K
15:03 67.08 67.08 67.08 67.08 0.1K
15:04 67.08 67.08 67.08 67.08 0.0K
15:05 67.08 67.08 67.08 67.08 0.0K
15:06 67.08 67.08 67.08 67.08 0.0K
15:07 67.08 67.08 67.08 67.08 0.1K
15:08 67.08 67.08 67.08 67.08 0.1K
15:09 67.08 67.08 67.08 67.08 0.0K
15:10 67.08 67.08 67.08 67.08 0.1K
15:11 67.08 67.08 67.08 67.08 0.0K
15:12 67.08 67.08 67.08 67.08 0.1K
15:13 67.08 67.08 67.08 67.08 0.0K
15:14 67.08 67.08 67.08 67.08 0.1K
15:15 67.08 67.08 67.08 67.08 0.0K
15:16 67.08 67.08 67.08 67.08 0.0K
15:17 67.08 67.08 67.08 67.08 0.2K
15:18 67.08 67.08 67.08 67.08 0.0K
15:19 67.08 67.08 67.08 67.08 0.1K
15:20 67.08 67.08 67.08 67.08 0.0K
15:21 67.08 67.08 67.08 67.08 0.0K
15:22 67.08 67.08 67.08 67.08 0.0K
15:23 67.08 67.08 67.08 67.08 0.1K
15:24 67.08 67.08 67.08 67.08 0.1K
15:25 67.08 67.08 67.08 67.08 0.1K
15:26 67.08 67.08 67.08 67.08 0.1K
15:27 67.08 67.08 67.08 67.08 0.0K
15:28 67.08 67.08 67.08 67.08 0.2K
15:29 67.08 67.08 67.08 67.08 0.0K
15:30 67.08 67.08 67.08 67.08 0.1K
15:31 67.08 67.08 67.08 67.08 0.0K
15:32 67.08 67.31 67.08 67.31 0.9K
15:33 67.30 67.30 67.21 67.21 1.2K
15:34 67.21 67.24 67.21 67.24 0.3K
15:35 67.10 67.10 67.10 67.10 0.6K
15:36 67.10 67.10 67.10 67.10 0.0K
15:37 67.10 67.10 67.10 67.10 0.1K
15:38 67.10 67.10 67.10 67.10 0.1K
15:39 67.10 67.10 67.10 67.10 0.0K
15:40 67.10 67.10 67.10 67.10 0.0K
15:41 67.10 67.10 67.10 67.10 0.0K
15:42 67.10 67.19 67.10 67.19 0.2K
15:43 67.19 67.19 67.19 67.19 0.2K
15:44 67.19 67.19 67.19 67.19 0.1K
15:45 67.19 67.19 67.19 67.19 0.1K
15:46 67.19 67.19 67.19 67.19 0.1K
15:47 67.19 67.19 67.01 67.01 0.2K
15:48 67.01 67.07 67.01 67.07 0.2K
15:49 67.07 67.07 67.07 67.07 0.0K
15:50 67.07 67.07 67.07 67.07 0.2K
15:51 67.13 67.13 66.92 66.92 2.9K
15:52 66.92 66.92 66.92 66.92 0.5K
15:53 66.92 66.92 66.92 66.92 0.0K
15:54 66.92 66.92 66.92 66.92 0.3K
15:55 66.92 66.94 66.92 66.93 0.5K
15:56 66.74 66.75 66.74 66.74 5.2K
15:57 66.74 66.74 66.68 66.68 0.8K
15:58 66.67 66.67 66.62 66.62 1.2K
15:59 66.71 66.71 66.58 66.58 2.4K
16:00 66.58 66.58 66.43 66.47 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available