Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.53 64.53 63.49 64.40 2.4K
09:32 64.40 64.40 64.40 64.40 0.1K
09:33 64.40 64.40 64.40 64.40 0.0K
09:34 64.40 64.40 64.40 64.40 0.0K
09:35 64.40 64.40 64.40 64.40 0.0K
09:36 64.40 64.40 64.40 64.40 0.1K
09:37 64.32 64.32 64.32 64.32 0.5K
09:38 64.32 64.32 64.32 64.32 0.0K
09:39 64.28 64.28 64.28 64.28 0.5K
09:40 64.28 64.28 64.28 64.28 0.0K
09:41 64.28 64.28 64.28 64.28 0.0K
09:42 64.28 64.48 64.28 64.48 2.3K
09:43 64.48 64.48 64.38 64.38 0.4K
09:44 64.38 64.46 64.38 64.46 0.3K
09:45 64.46 64.46 64.46 64.46 0.0K
09:46 64.46 64.46 64.46 64.46 0.0K
09:47 64.46 64.46 64.46 64.46 0.1K
09:48 64.46 64.58 64.46 64.58 0.2K
09:49 64.68 64.70 64.68 64.70 3.0K
09:50 64.70 64.70 64.70 64.70 0.0K
09:51 64.70 64.70 64.70 64.70 0.1K
09:52 64.70 64.70 64.70 64.70 0.0K
09:53 64.70 64.70 64.70 64.70 0.0K
09:54 64.70 64.70 64.70 64.70 0.0K
09:55 64.70 64.70 64.70 64.70 0.0K
09:56 64.70 64.70 64.70 64.70 0.0K
09:57 64.70 64.70 64.70 64.70 0.0K
09:58 64.70 64.70 64.70 64.70 0.0K
09:59 64.70 64.70 64.70 64.70 0.0K
10:00 64.70 64.70 64.70 64.70 0.0K
10:01 64.70 64.70 64.70 64.70 0.0K
10:02 64.70 64.70 64.70 64.70 0.0K
10:03 64.70 64.70 64.70 64.70 0.0K
10:04 64.70 64.70 64.70 64.70 0.0K
10:05 64.71 64.82 64.71 64.82 1.2K
10:06 64.82 64.82 64.61 64.61 2.9K
10:07 64.61 64.61 64.52 64.52 0.2K
10:08 64.52 64.69 64.52 64.69 0.8K
10:09 64.69 64.69 64.69 64.69 0.1K
10:10 64.69 64.69 64.69 64.69 0.0K
10:11 64.69 64.69 64.69 64.69 0.0K
10:12 64.69 64.69 64.69 64.69 0.0K
10:13 64.69 64.69 64.69 64.69 0.0K
10:14 64.69 64.69 64.69 64.69 0.0K
10:15 64.53 64.53 64.53 64.53 0.1K
10:16 64.53 64.53 64.53 64.53 0.0K
10:17 64.53 64.53 64.53 64.53 0.0K
10:18 64.53 64.53 64.53 64.53 0.0K
10:19 64.53 64.53 64.53 64.53 0.0K
10:20 64.53 64.53 64.53 64.53 0.0K
10:21 64.53 64.53 64.53 64.53 0.4K
10:22 64.53 64.53 64.53 64.53 0.0K
10:23 64.53 64.53 64.53 64.53 0.0K
10:24 64.53 64.53 64.53 64.53 0.0K
10:25 64.73 64.73 64.73 64.73 0.1K
10:26 64.73 64.73 64.73 64.73 0.0K
10:27 64.73 64.73 64.73 64.73 0.0K
10:28 64.73 64.73 64.73 64.73 0.0K
10:29 64.73 64.73 64.73 64.73 0.0K
10:30 64.73 64.73 64.73 64.73 0.0K
10:31 64.73 64.73 64.73 64.73 0.0K
10:32 64.73 64.73 64.73 64.73 0.2K
10:33 64.73 64.73 64.73 64.73 0.0K
10:34 64.73 64.73 64.73 64.73 0.0K
10:35 64.73 64.73 64.73 64.73 0.0K
10:36 65.01 65.01 65.01 65.01 0.4K
10:37 65.01 65.01 65.01 65.01 0.0K
10:38 65.01 65.01 65.01 65.01 0.0K
10:39 65.01 65.01 65.01 65.01 0.1K
10:40 65.01 65.01 65.01 65.01 0.1K
10:41 65.01 65.01 65.01 65.01 0.0K
10:42 65.01 65.01 65.01 65.01 0.1K
10:43 65.01 65.01 65.01 65.01 0.0K
10:44 64.88 64.93 64.88 64.93 0.8K
10:45 64.93 64.93 64.93 64.93 0.0K
10:46 64.93 64.93 64.93 64.93 0.0K
10:47 64.93 64.93 64.93 64.93 0.0K
10:48 64.93 64.93 64.93 64.93 0.0K
10:49 64.93 64.93 64.93 64.93 0.0K
10:50 64.93 64.93 64.93 64.93 0.0K
10:51 64.93 64.93 64.93 64.93 0.0K
10:52 64.93 64.93 64.93 64.93 0.0K
10:53 64.93 64.93 64.86 64.86 0.3K
10:54 64.86 64.86 64.86 64.86 0.1K
10:55 64.86 64.86 64.86 64.86 0.0K
10:56 64.86 64.86 64.86 64.86 0.0K
10:57 64.86 64.86 64.86 64.86 0.0K
10:58 64.86 64.86 64.86 64.86 0.0K
10:59 64.86 64.90 64.86 64.90 0.2K
11:00 64.90 64.90 64.90 64.90 0.0K
11:01 64.90 64.90 64.90 64.90 0.2K
11:02 64.90 64.90 64.90 64.90 0.0K
11:03 64.90 64.90 64.90 64.90 0.0K
11:04 64.90 64.90 64.90 64.90 0.0K
11:05 64.90 64.90 64.90 64.90 0.0K
11:06 64.90 64.90 64.90 64.90 0.6K
11:07 64.90 64.90 64.90 64.90 0.1K
11:08 64.90 64.90 64.90 64.90 0.0K
11:09 64.90 64.90 64.90 64.90 0.0K
11:10 64.90 64.90 64.71 64.71 1.5K
11:11 64.71 64.71 64.71 64.71 0.1K
11:12 64.90 64.90 64.90 64.90 0.5K
11:13 64.90 64.90 64.90 64.90 0.0K
11:14 64.90 64.90 64.90 64.90 0.0K
11:15 64.90 64.90 64.90 64.90 0.1K
11:16 64.90 64.90 64.90 64.90 0.0K
11:17 64.90 64.90 64.90 64.90 0.0K
11:18 64.90 64.90 64.90 64.90 0.0K
11:19 64.90 64.90 64.90 64.90 0.1K
11:20 64.90 64.90 64.89 64.89 0.1K
11:21 64.89 64.98 64.89 64.98 0.2K
11:22 64.89 64.89 64.89 64.89 0.1K
11:23 64.89 64.89 64.89 64.89 0.0K
11:24 64.89 64.89 64.89 64.89 0.0K
11:25 64.89 64.89 64.89 64.89 0.0K
11:26 64.89 64.89 64.89 64.89 0.0K
11:27 65.04 65.04 64.89 64.89 0.7K
11:28 64.89 64.89 64.89 64.89 0.0K
11:29 64.89 64.89 64.89 64.89 0.0K
11:30 64.89 64.89 64.89 64.89 0.0K
11:31 64.89 64.89 64.89 64.89 0.0K
11:32 64.89 65.23 64.89 65.23 0.9K
11:33 65.23 65.23 65.23 65.23 0.2K
11:34 65.23 65.39 65.23 65.39 0.2K
11:35 65.39 65.41 65.39 65.41 0.7K
11:36 65.41 65.47 65.41 65.47 0.1K
11:37 65.47 65.47 65.47 65.47 0.0K
11:38 65.47 65.47 65.47 65.47 0.0K
11:39 65.47 65.47 65.47 65.47 0.4K
11:40 65.47 65.47 65.47 65.47 0.1K
11:41 65.47 65.47 65.47 65.47 0.1K
11:42 65.47 65.47 65.47 65.47 0.1K
11:43 65.47 65.47 65.47 65.47 0.1K
11:44 65.47 65.47 65.47 65.47 0.0K
11:45 65.47 65.47 65.47 65.47 0.0K
11:46 65.47 65.47 65.47 65.47 0.0K
11:47 65.47 65.47 65.47 65.47 0.1K
11:48 65.38 65.38 65.38 65.38 0.8K
11:49 65.38 65.38 65.38 65.38 0.0K
11:50 65.38 65.38 65.38 65.38 0.0K
11:51 65.38 65.38 65.38 65.38 0.0K
11:52 65.38 65.38 65.38 65.38 0.1K
11:53 65.38 65.38 65.38 65.38 0.1K
11:54 65.38 65.38 65.38 65.38 0.0K
11:55 65.38 65.38 65.29 65.29 0.3K
11:56 65.29 65.29 65.29 65.29 0.4K
11:57 65.29 65.29 65.29 65.29 0.1K
11:58 65.29 65.29 65.29 65.29 0.0K
11:59 65.29 65.29 65.29 65.29 0.0K
12:00 65.29 65.29 65.29 65.29 0.0K
12:01 65.29 65.29 65.29 65.29 0.1K
12:02 65.29 65.29 65.09 65.09 0.5K
12:03 65.09 65.09 65.09 65.09 0.1K
12:04 65.09 65.09 65.09 65.09 0.0K
12:05 65.09 65.09 65.09 65.09 0.0K
12:06 65.09 65.09 65.09 65.09 0.0K
12:07 65.25 65.25 65.25 65.25 0.1K
12:08 65.25 65.25 65.25 65.25 0.3K
12:09 65.25 65.25 65.25 65.25 0.0K
12:10 65.25 65.25 65.25 65.25 0.1K
12:11 65.25 65.25 65.25 65.25 0.0K
12:12 65.41 65.41 65.21 65.21 0.4K
12:13 65.21 65.21 65.21 65.21 0.2K
12:14 65.21 65.21 65.21 65.21 0.0K
12:15 65.21 65.21 65.21 65.21 0.0K
12:16 65.21 65.21 65.21 65.21 0.1K
12:17 65.21 65.21 65.21 65.21 0.1K
12:18 65.21 65.21 65.21 65.21 0.0K
12:19 65.38 65.38 65.38 65.38 1.0K
12:20 65.38 65.38 65.21 65.21 0.3K
12:21 65.21 65.21 65.21 65.21 0.1K
12:22 65.21 65.21 65.17 65.17 0.1K
12:23 65.17 65.17 65.17 65.17 0.1K
12:24 65.17 65.17 65.17 65.17 0.1K
12:25 65.17 65.17 65.17 65.17 0.1K
12:26 65.17 65.17 65.17 65.17 0.1K
12:27 65.17 65.17 65.05 65.17 0.3K
12:28 65.17 65.17 65.17 65.17 0.0K
12:29 65.17 65.17 65.17 65.17 0.0K
12:30 65.17 65.17 65.17 65.17 0.2K
12:31 65.18 65.18 65.18 65.18 0.1K
12:32 65.18 65.18 65.18 65.18 0.0K
12:33 65.18 65.18 65.18 65.18 0.0K
12:34 65.18 65.18 65.18 65.18 0.0K
12:35 65.18 65.18 65.18 65.18 0.0K
12:36 65.18 65.18 65.18 65.18 0.0K
12:37 65.18 65.18 65.18 65.18 0.0K
12:38 65.18 65.18 65.18 65.18 0.1K
12:39 65.18 65.18 65.18 65.18 0.0K
12:40 65.18 65.18 65.18 65.18 0.0K
12:41 65.18 65.18 65.18 65.18 0.1K
12:42 65.18 65.18 65.18 65.18 0.0K
12:43 65.18 65.18 65.18 65.18 0.0K
12:44 65.18 65.22 65.18 65.22 0.2K
12:45 65.22 65.22 65.22 65.22 0.1K
12:46 65.22 65.22 65.22 65.22 0.0K
12:47 65.22 65.22 65.22 65.22 0.0K
12:48 65.22 65.22 65.22 65.22 0.0K
12:49 65.22 65.22 65.22 65.22 0.0K
12:50 65.22 65.22 65.22 65.22 0.1K
12:51 65.22 65.22 65.22 65.22 0.0K
12:52 65.22 65.22 65.22 65.22 0.0K
12:53 65.22 65.22 65.11 65.11 0.6K
12:54 65.11 65.11 65.11 65.11 0.2K
12:55 65.11 65.11 65.11 65.11 0.0K
12:56 65.11 65.11 65.11 65.11 0.0K
12:57 65.11 65.11 65.11 65.11 0.0K
12:58 65.11 65.11 65.11 65.11 0.0K
12:59 65.11 65.11 65.11 65.11 0.0K
13:00 65.17 65.17 65.17 65.17 0.2K
13:01 65.17 65.17 65.17 65.17 0.0K
13:02 65.17 65.17 65.17 65.17 0.0K
13:03 65.17 65.17 65.17 65.17 0.0K
13:04 65.17 65.17 65.17 65.17 0.0K
13:05 65.06 65.06 64.95 64.95 0.5K
13:06 64.95 64.95 64.95 64.95 0.2K
13:07 64.95 64.95 64.95 64.95 0.3K
13:08 65.10 65.10 65.10 65.10 0.8K
13:09 65.10 65.10 65.10 65.10 0.0K
13:10 65.10 65.10 65.10 65.10 0.1K
13:11 65.10 65.10 65.10 65.10 0.0K
13:12 65.10 65.10 64.98 64.98 0.2K
13:13 64.98 65.00 64.98 65.00 1.0K
13:14 65.20 65.20 65.19 65.19 1.1K
13:15 65.19 65.19 65.19 65.19 0.0K
13:16 65.19 65.19 65.19 65.19 0.0K
13:17 65.19 65.19 65.19 65.19 0.1K
13:18 65.19 65.19 65.19 65.19 0.1K
13:19 65.19 65.19 65.19 65.19 0.0K
13:20 65.19 65.19 65.19 65.19 0.0K
13:21 65.19 65.19 65.19 65.19 0.0K
13:22 64.95 64.95 64.95 64.95 0.1K
13:23 64.95 64.95 64.95 64.95 0.0K
13:24 64.95 64.95 64.95 64.95 0.0K
13:25 64.95 64.95 64.95 64.95 0.1K
13:26 65.07 65.07 65.07 65.07 0.1K
13:27 65.07 65.07 65.07 65.07 0.0K
13:28 65.07 65.07 65.07 65.07 0.0K
13:29 65.07 65.07 65.07 65.07 0.0K
13:30 65.07 65.07 65.07 65.07 0.2K
13:31 65.07 65.07 65.07 65.07 0.0K
13:32 65.07 65.07 65.07 65.07 0.3K
13:33 65.15 65.15 65.15 65.15 0.1K
13:34 65.15 65.15 65.15 65.15 0.0K
13:35 65.15 65.15 65.15 65.15 0.1K
13:36 65.15 65.15 65.15 65.15 0.2K
13:37 65.15 65.15 65.15 65.15 0.1K
13:38 65.15 65.15 65.15 65.15 0.0K
13:39 65.15 65.15 65.15 65.15 0.0K
13:40 65.15 65.15 65.15 65.15 0.0K
13:41 65.15 65.15 65.15 65.15 0.0K
13:42 65.15 65.15 65.15 65.15 0.2K
13:43 65.15 65.15 65.15 65.15 0.0K
13:44 65.15 65.15 65.15 65.15 0.0K
13:45 65.15 65.15 65.15 65.15 0.1K
13:46 65.15 65.15 65.15 65.15 0.0K
13:47 65.15 65.15 65.15 65.15 0.0K
13:48 65.15 65.15 65.11 65.11 0.7K
13:49 65.11 65.11 65.11 65.11 0.0K
13:50 65.11 65.11 65.11 65.11 0.0K
13:51 65.11 65.11 65.11 65.11 0.0K
13:52 65.11 65.11 65.11 65.11 0.0K
13:53 65.11 65.11 65.11 65.11 0.3K
13:54 65.11 65.11 65.11 65.11 0.0K
13:55 65.11 65.11 65.11 65.11 0.0K
13:56 65.11 65.11 65.11 65.11 0.0K
13:57 65.11 65.11 65.11 65.11 0.0K
13:58 65.11 65.11 65.11 65.11 0.0K
13:59 65.20 65.20 65.20 65.20 0.3K
14:00 65.20 65.20 65.20 65.20 0.0K
14:01 65.20 65.20 65.20 65.20 0.2K
14:02 65.11 65.11 65.11 65.11 0.2K
14:03 65.11 65.11 65.11 65.11 0.0K
14:04 65.11 65.11 65.11 65.11 0.0K
14:05 65.11 65.11 65.11 65.11 0.0K
14:06 65.11 65.11 65.05 65.05 0.1K
14:07 65.05 65.05 65.05 65.05 0.0K
14:08 65.05 65.05 65.05 65.05 0.0K
14:09 65.05 65.05 65.05 65.05 0.0K
14:10 65.05 65.05 65.05 65.05 0.0K
14:11 65.05 65.05 65.05 65.05 0.0K
14:12 65.09 65.09 65.09 65.09 0.1K
14:13 65.09 65.09 65.09 65.09 0.0K
14:14 65.09 65.09 65.09 65.09 0.0K
14:15 65.09 65.09 65.09 65.09 0.0K
14:16 65.09 65.09 65.09 65.09 0.0K
14:17 65.09 65.09 65.09 65.09 0.0K
14:18 65.09 65.09 65.09 65.09 0.1K
14:19 65.09 65.09 65.09 65.09 0.0K
14:20 65.09 65.09 65.09 65.09 0.0K
14:21 65.09 65.09 65.09 65.09 0.0K
14:22 65.09 65.09 65.09 65.09 0.0K
14:23 65.09 65.09 65.09 65.09 0.1K
14:24 65.09 65.09 65.09 65.09 0.4K
14:25 65.09 65.09 65.09 65.09 0.0K
14:26 65.09 65.09 65.09 65.09 0.1K
14:27 65.09 65.09 65.09 65.09 0.0K
14:28 65.09 65.09 65.09 65.09 0.0K
14:29 65.09 65.09 65.09 65.09 0.0K
14:30 65.09 65.09 65.09 65.09 0.1K
14:31 65.09 65.21 65.09 65.21 0.2K
14:32 65.21 65.21 65.21 65.21 0.0K
14:33 65.21 65.21 65.21 65.21 0.0K
14:34 65.21 65.21 65.21 65.21 0.1K
14:35 65.21 65.21 65.21 65.21 0.2K
14:36 65.21 65.21 65.21 65.21 0.1K
14:37 65.21 65.21 65.21 65.21 0.0K
14:38 65.21 65.21 65.21 65.21 0.0K
14:39 65.21 65.21 65.21 65.21 0.0K
14:40 65.21 65.25 65.21 65.25 0.5K
14:41 65.25 65.25 65.25 65.25 0.0K
14:42 65.25 65.25 65.25 65.25 0.0K
14:43 65.25 65.31 65.25 65.31 0.1K
14:44 65.31 65.31 65.31 65.31 0.0K
14:45 65.31 65.31 65.31 65.31 0.0K
14:46 65.31 65.31 65.31 65.31 0.0K
14:47 65.31 65.31 65.31 65.31 0.0K
14:48 65.31 65.36 65.31 65.36 0.2K
14:49 65.36 65.36 65.36 65.36 0.1K
14:50 65.36 65.36 65.36 65.36 0.0K
14:51 65.36 65.36 65.36 65.36 0.1K
14:52 65.36 65.36 65.36 65.36 0.1K
14:53 65.36 65.36 65.36 65.36 0.0K
14:54 65.36 65.36 65.36 65.36 0.0K
14:55 65.36 65.36 65.36 65.36 0.1K
14:56 65.36 65.36 65.36 65.36 0.0K
14:57 65.36 65.36 65.36 65.36 0.0K
14:58 65.36 65.36 65.36 65.36 0.0K
14:59 65.36 65.36 65.36 65.36 0.1K
15:00 65.36 65.36 65.36 65.36 0.0K
15:01 65.36 65.36 65.36 65.36 0.0K
15:02 65.36 65.36 65.36 65.36 0.1K
15:03 65.36 65.36 65.36 65.36 0.1K
15:04 65.36 65.36 65.36 65.36 0.0K
15:05 65.36 65.36 65.36 65.36 0.0K
15:06 65.36 65.36 65.36 65.36 0.5K
15:07 65.36 65.36 65.36 65.36 0.1K
15:08 65.36 65.36 65.36 65.36 0.0K
15:09 65.36 65.36 65.36 65.36 0.0K
15:10 65.36 65.41 65.36 65.41 0.1K
15:11 65.41 65.41 65.41 65.41 0.5K
15:12 65.41 65.64 65.41 65.64 1.0K
15:13 65.46 65.46 65.46 65.46 1.2K
15:14 65.46 65.46 65.46 65.46 0.1K
15:15 65.46 65.46 65.46 65.46 0.5K
15:16 65.46 65.46 65.35 65.35 0.4K
15:17 65.35 65.35 65.35 65.35 0.0K
15:18 65.43 65.43 65.43 65.43 0.2K
15:19 65.43 65.43 65.43 65.43 0.1K
15:20 65.43 65.43 65.43 65.43 0.0K
15:21 65.43 65.43 65.43 65.43 0.5K
15:22 65.43 65.43 65.43 65.43 0.1K
15:23 65.43 65.43 65.43 65.43 0.0K
15:24 65.43 65.43 65.43 65.43 0.0K
15:25 65.43 65.43 65.43 65.43 0.1K
15:26 65.43 65.43 65.43 65.43 0.1K
15:27 65.43 65.43 65.43 65.43 0.0K
15:28 65.43 65.43 65.43 65.43 0.1K
15:29 65.43 65.43 65.43 65.43 0.0K
15:30 65.43 65.43 65.43 65.43 0.1K
15:31 65.43 65.43 65.43 65.43 0.2K
15:32 65.43 65.45 65.28 65.28 3.4K
15:33 65.28 65.28 65.28 65.28 0.3K
15:34 65.28 65.28 65.28 65.28 0.3K
15:35 65.21 65.21 65.21 65.21 0.7K
15:36 65.21 65.21 65.21 65.21 0.3K
15:37 65.21 65.21 65.21 65.21 0.5K
15:38 65.21 65.21 65.21 65.21 0.1K
15:39 65.21 65.21 65.21 65.21 0.1K
15:40 65.21 65.21 65.13 65.13 1.8K
15:41 65.12 65.12 64.99 65.05 1.7K
15:42 65.05 65.05 65.05 65.05 0.1K
15:43 65.05 65.05 64.96 65.00 0.7K
15:44 65.00 65.00 65.00 65.00 0.0K
15:45 65.00 65.00 65.00 65.00 0.1K
15:46 65.08 65.08 65.08 65.08 0.7K
15:47 65.08 65.08 65.08 65.08 0.4K
15:48 65.08 65.08 65.08 65.08 0.2K
15:49 65.08 65.08 65.08 65.08 0.1K
15:50 65.08 65.09 65.08 65.09 0.7K
15:51 65.10 65.19 65.10 65.11 3.6K
15:52 65.09 65.09 65.09 65.09 1.2K
15:53 65.09 65.09 65.09 65.09 0.1K
15:54 65.09 65.09 65.09 65.09 0.7K
15:55 65.09 65.18 65.09 65.18 1.5K
15:56 65.24 65.42 65.24 65.41 3.1K
15:57 65.41 65.41 65.41 65.41 0.7K
15:58 65.41 65.52 65.41 65.52 1.9K
15:59 65.52 65.52 65.51 65.51 1.5K
16:00 65.54 65.61 65.50 65.58 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available