Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.68 66.58 64.68 65.02 2.6K
09:32 65.02 65.02 65.02 65.02 0.0K
09:33 65.02 65.02 65.02 65.02 0.3K
09:34 65.02 65.02 65.02 65.02 0.2K
09:35 65.17 65.17 65.17 65.17 2.2K
09:36 65.17 65.17 65.17 65.17 0.0K
09:37 65.17 65.17 65.17 65.17 0.0K
09:38 65.17 65.17 65.17 65.17 0.0K
09:39 65.17 65.36 65.17 65.36 0.5K
09:40 65.36 65.36 65.36 65.36 0.0K
09:41 65.36 65.36 65.36 65.36 0.0K
09:42 65.36 65.36 65.36 65.36 0.0K
09:43 65.36 65.36 65.36 65.36 0.0K
09:44 65.36 65.36 65.36 65.36 0.0K
09:45 65.36 65.36 65.36 65.36 0.0K
09:46 65.36 65.36 65.36 65.36 0.1K
09:47 65.36 65.36 65.36 65.36 0.0K
09:48 65.36 65.36 65.36 65.36 0.0K
09:49 65.36 65.36 65.36 65.36 0.0K
09:50 65.36 65.36 65.36 65.36 0.0K
09:51 65.36 65.88 65.36 65.88 0.4K
09:52 65.88 65.98 65.88 65.98 0.1K
09:53 65.98 65.98 65.98 65.98 0.0K
09:54 65.98 65.98 65.98 65.98 0.0K
09:55 65.98 65.98 65.98 65.98 0.1K
09:56 65.98 65.98 65.98 65.98 0.0K
09:57 65.98 65.98 65.98 65.98 0.0K
09:58 65.98 65.98 65.98 65.98 0.0K
09:59 65.98 65.98 65.98 65.98 0.0K
10:00 65.98 65.98 65.98 65.98 0.4K
10:01 65.77 65.77 65.77 65.77 0.3K
10:02 65.77 65.77 65.70 65.70 0.1K
10:03 65.70 65.70 65.70 65.70 0.1K
10:04 65.70 65.70 65.70 65.70 0.0K
10:05 65.70 65.70 65.70 65.70 0.1K
10:06 65.70 65.70 65.70 65.70 0.0K
10:07 65.70 65.70 65.70 65.70 0.0K
10:08 65.70 65.70 65.70 65.70 0.0K
10:09 65.70 65.70 65.70 65.70 0.0K
10:10 65.70 65.70 65.70 65.70 0.0K
10:11 65.70 65.70 65.70 65.70 0.0K
10:12 65.70 65.70 65.70 65.70 0.0K
10:13 65.70 65.70 65.70 65.70 0.1K
10:14 65.70 65.70 65.70 65.70 0.2K
10:15 65.70 65.70 65.70 65.70 0.0K
10:16 65.70 65.70 65.70 65.70 0.0K
10:17 65.70 65.70 65.70 65.70 0.1K
10:18 65.70 65.70 65.70 65.70 0.0K
10:19 65.70 65.70 65.68 65.68 0.2K
10:20 65.68 65.68 65.68 65.68 0.0K
10:21 65.68 65.68 65.68 65.68 0.1K
10:22 65.68 65.68 65.68 65.68 0.1K
10:23 65.68 65.68 65.67 65.68 0.8K
10:24 65.68 65.68 65.68 65.68 0.1K
10:25 65.68 65.68 65.68 65.68 0.1K
10:26 65.68 65.68 65.52 65.52 0.1K
10:27 65.70 65.70 65.70 65.70 0.3K
10:28 65.80 65.80 65.80 65.80 1.5K
10:29 65.80 65.80 65.80 65.80 0.0K
10:30 65.80 65.80 65.79 65.79 0.1K
10:31 65.83 65.83 65.83 65.83 1.1K
10:32 65.83 65.83 65.83 65.83 0.0K
10:33 65.83 65.83 65.83 65.83 0.0K
10:34 65.83 65.83 65.83 65.83 0.0K
10:35 65.83 65.83 65.83 65.83 0.1K
10:36 65.83 65.83 65.83 65.83 0.0K
10:37 65.83 65.83 65.83 65.83 2.3K
10:38 65.83 65.83 65.75 65.75 0.3K
10:39 65.75 65.75 65.75 65.75 0.2K
10:40 65.75 65.75 65.75 65.75 0.1K
10:41 65.75 65.75 65.52 65.52 1.0K
10:42 65.52 65.52 65.52 65.52 0.1K
10:43 65.52 65.52 65.52 65.52 0.0K
10:44 65.52 65.52 65.52 65.52 0.2K
10:45 65.52 65.52 65.35 65.35 0.4K
10:46 65.35 65.35 65.35 65.35 0.0K
10:47 65.35 65.35 65.35 65.35 0.0K
10:48 65.35 65.35 65.35 65.35 0.1K
10:49 65.35 65.35 65.35 65.35 0.1K
10:50 65.35 65.35 65.35 65.35 0.0K
10:51 65.35 65.35 65.35 65.35 0.1K
10:52 65.35 65.35 65.35 65.35 0.0K
10:53 65.35 65.35 65.35 65.35 0.0K
10:54 65.35 65.35 65.35 65.35 0.1K
10:55 65.35 65.35 65.35 65.35 0.0K
10:56 65.35 65.35 65.35 65.35 0.1K
10:57 65.35 65.35 65.35 65.35 0.0K
10:58 65.35 65.35 65.30 65.30 0.9K
10:59 65.30 65.30 65.30 65.30 0.2K
11:00 65.30 65.34 65.30 65.34 0.4K
11:01 65.34 65.34 65.34 65.34 0.0K
11:02 65.34 65.34 65.34 65.34 0.0K
11:03 65.34 65.34 65.34 65.34 0.0K
11:04 65.34 65.34 65.34 65.34 0.0K
11:05 65.34 65.34 65.34 65.34 0.0K
11:06 65.34 65.34 65.34 65.34 0.1K
11:07 65.34 65.34 65.09 65.09 0.6K
11:08 65.09 65.09 65.09 65.09 0.0K
11:09 65.09 65.09 65.09 65.09 0.0K
11:10 65.09 65.09 65.09 65.09 0.0K
11:11 65.09 65.09 64.94 64.94 0.2K
11:12 64.94 64.94 64.94 64.94 0.0K
11:13 64.94 64.94 64.94 64.94 0.1K
11:14 64.94 64.94 64.94 64.94 0.0K
11:15 64.94 64.94 64.94 64.94 0.1K
11:16 64.94 64.94 64.94 64.94 0.0K
11:17 64.94 64.94 64.94 64.94 0.1K
11:18 64.94 64.94 64.94 64.94 0.0K
11:19 64.94 64.94 64.94 64.94 0.1K
11:20 64.94 64.94 64.94 64.94 0.1K
11:21 64.94 64.94 64.94 64.94 0.0K
11:22 64.94 64.94 64.94 64.94 0.0K
11:23 64.94 64.94 64.94 64.94 0.1K
11:24 64.94 64.94 64.94 64.94 0.1K
11:25 64.94 64.94 64.94 64.94 0.0K
11:26 64.94 64.94 64.94 64.94 0.1K
11:27 64.94 64.94 64.94 64.94 0.0K
11:28 64.94 64.94 64.94 64.94 0.1K
11:29 64.94 64.94 64.94 64.94 0.1K
11:30 64.94 64.94 64.94 64.94 0.4K
11:31 64.94 64.94 64.94 64.94 0.2K
11:32 64.94 64.94 64.94 64.94 0.1K
11:33 64.94 64.94 64.94 64.94 0.0K
11:34 64.94 64.94 64.94 64.94 0.1K
11:35 64.94 64.94 64.94 64.94 0.1K
11:36 64.94 64.94 64.94 64.94 0.0K
11:37 64.94 64.94 64.94 64.94 0.1K
11:38 64.94 64.94 64.94 64.94 0.1K
11:39 64.94 64.94 64.94 64.94 0.0K
11:40 64.94 64.94 64.94 64.94 0.2K
11:41 64.94 64.94 64.94 64.94 0.1K
11:42 64.94 64.94 64.91 64.91 1.0K
11:43 64.91 64.91 64.91 64.91 0.0K
11:44 64.91 64.91 64.91 64.91 0.1K
11:45 64.91 64.91 64.91 64.91 0.0K
11:46 64.91 64.91 64.91 64.91 0.1K
11:47 64.91 64.91 64.91 64.91 0.0K
11:48 64.91 64.91 64.90 64.90 0.6K
11:49 64.90 64.90 64.90 64.90 0.0K
11:50 64.90 64.95 64.90 64.95 0.3K
11:51 64.95 64.95 64.95 64.95 0.0K
11:52 64.95 64.95 64.95 64.95 0.0K
11:53 64.95 64.95 64.95 64.95 0.0K
11:54 64.95 64.95 64.95 64.95 0.0K
11:55 64.95 64.95 64.95 64.95 0.0K
11:56 64.95 64.95 64.95 64.95 0.1K
11:57 64.95 64.95 64.95 64.95 0.0K
11:58 64.95 64.95 64.95 64.95 0.1K
11:59 64.95 64.97 64.95 64.97 0.3K
12:00 64.97 64.97 64.97 64.97 0.1K
12:01 64.97 64.97 64.97 64.97 0.0K
12:02 64.97 64.97 64.97 64.97 0.0K
12:03 64.88 64.88 64.88 64.88 2.2K
12:04 64.88 64.88 64.88 64.88 0.0K
12:05 64.88 64.88 64.88 64.88 0.6K
12:06 64.88 64.88 64.88 64.88 0.1K
12:07 64.88 64.88 64.88 64.88 0.0K
12:08 64.88 64.88 64.88 64.88 0.1K
12:09 64.88 64.88 64.88 64.88 0.0K
12:10 64.88 64.88 64.88 64.88 0.1K
12:11 64.88 64.88 64.88 64.88 0.0K
12:12 64.88 64.88 64.88 64.88 0.1K
12:13 64.88 64.88 64.88 64.88 0.0K
12:14 64.88 64.88 64.88 64.88 0.0K
12:15 64.88 64.88 64.88 64.88 0.1K
12:16 64.88 64.88 64.88 64.88 0.0K
12:17 64.88 64.88 64.88 64.88 0.1K
12:18 64.88 64.88 64.88 64.88 0.1K
12:19 64.88 64.92 64.88 64.92 0.2K
12:20 64.92 64.92 64.92 64.92 0.1K
12:21 64.92 64.92 64.92 64.92 0.0K
12:22 64.92 64.92 64.92 64.92 0.7K
12:23 64.92 64.92 64.92 64.92 0.0K
12:24 64.92 64.92 64.92 64.92 0.0K
12:25 64.92 64.92 64.92 64.92 0.0K
12:26 64.92 64.92 64.92 64.92 0.1K
12:27 64.92 64.92 64.92 64.92 0.0K
12:28 64.92 64.92 64.92 64.92 0.1K
12:29 64.92 64.92 64.92 64.92 0.0K
12:30 64.92 64.92 64.92 64.92 0.1K
12:31 64.92 64.92 64.92 64.92 0.1K
12:32 64.92 65.07 64.92 65.07 1.2K
12:33 65.07 65.07 65.07 65.07 0.0K
12:34 65.07 65.07 65.07 65.07 0.0K
12:35 64.83 64.83 64.83 64.83 0.1K
12:36 64.83 64.83 64.83 64.83 0.0K
12:37 64.82 64.82 64.82 64.82 0.1K
12:38 64.82 64.82 64.82 64.82 0.0K
12:39 64.82 64.97 64.82 64.97 0.4K
12:40 64.97 64.97 64.70 64.70 1.8K
12:41 64.70 64.71 64.70 64.71 0.2K
12:42 64.89 64.89 64.89 64.89 0.1K
12:43 64.89 64.89 64.89 64.89 0.1K
12:44 64.89 64.89 64.57 64.57 0.6K
12:45 64.85 64.85 64.85 64.85 0.8K
12:46 64.85 64.85 64.85 64.85 0.0K
12:47 64.85 64.85 64.85 64.85 0.0K
12:48 64.85 64.85 64.85 64.85 0.1K
12:49 64.85 64.85 64.85 64.85 0.0K
12:50 64.85 64.85 64.85 64.85 0.0K
12:51 64.85 64.85 64.85 64.85 0.0K
12:52 64.85 64.85 64.85 64.85 0.0K
12:53 64.85 64.85 64.85 64.85 0.0K
12:54 64.85 64.85 64.85 64.85 0.0K
12:55 64.85 64.85 64.85 64.85 0.0K
12:56 64.85 64.85 64.85 64.85 0.0K
12:57 64.85 64.85 64.85 64.85 0.0K
12:58 64.85 64.85 64.85 64.85 0.0K
12:59 64.85 64.85 64.85 64.85 0.0K
13:00 64.85 64.85 64.85 64.85 0.1K
13:01 64.85 64.85 64.85 64.85 0.0K
13:02 64.85 64.85 64.85 64.85 0.0K
13:03 64.85 64.85 64.85 64.85 0.0K
13:04 64.85 64.85 64.85 64.85 0.1K
13:05 64.85 64.85 64.85 64.85 0.0K
13:06 64.85 64.85 64.85 64.85 0.1K
13:07 64.85 64.85 64.85 64.85 0.0K
13:08 64.85 64.85 64.85 64.85 0.1K
13:09 64.85 64.85 64.85 64.85 0.1K
13:10 64.85 64.85 64.85 64.85 0.0K
13:11 64.85 64.85 64.85 64.85 0.0K
13:12 64.85 64.85 64.85 64.85 0.0K
13:13 64.85 64.85 64.85 64.85 0.1K
13:14 64.85 64.85 64.85 64.85 0.0K
13:15 64.85 64.85 64.85 64.85 0.0K
13:16 64.85 64.85 64.78 64.81 0.6K
13:17 64.81 64.81 64.81 64.81 0.0K
13:18 64.81 64.81 64.81 64.81 0.2K
13:19 64.81 64.81 64.81 64.81 0.0K
13:20 64.81 64.81 64.61 64.61 0.2K
13:21 64.61 64.61 64.61 64.61 0.1K
13:22 64.61 64.70 64.61 64.70 0.3K
13:23 64.70 64.70 64.70 64.70 0.3K
13:24 64.70 64.70 64.70 64.70 0.0K
13:25 64.70 64.70 64.70 64.70 0.2K
13:26 64.70 64.70 64.70 64.70 0.0K
13:27 64.70 64.70 64.70 64.70 0.1K
13:28 64.70 64.70 64.58 64.58 0.3K
13:29 64.58 64.58 64.58 64.58 0.0K
13:30 64.58 64.58 64.58 64.58 0.6K
13:31 64.58 64.58 64.58 64.58 0.0K
13:32 64.58 64.58 64.58 64.58 0.0K
13:33 64.58 64.58 64.58 64.58 0.0K
13:34 64.58 64.58 64.58 64.58 0.0K
13:35 64.58 64.61 64.58 64.61 0.6K
13:36 64.61 64.61 64.61 64.61 0.0K
13:37 64.61 64.61 64.61 64.61 0.0K
13:38 64.61 64.61 64.61 64.61 0.1K
13:39 64.61 64.61 64.61 64.61 0.1K
13:40 64.61 64.61 64.61 64.61 0.0K
13:41 64.61 64.61 64.61 64.61 0.0K
13:42 64.61 64.61 64.61 64.61 0.1K
13:43 64.61 64.61 64.61 64.61 0.3K
13:44 64.61 64.61 64.61 64.61 0.1K
13:45 64.61 64.61 64.61 64.61 0.0K
13:46 64.61 64.61 64.61 64.61 0.1K
13:47 64.61 64.61 64.61 64.61 0.0K
13:48 64.61 64.61 64.61 64.61 0.1K
13:49 64.61 64.61 64.61 64.61 0.1K
13:50 64.61 64.61 64.61 64.61 0.0K
13:51 64.61 64.61 64.61 64.61 0.0K
13:52 64.61 64.61 64.61 64.61 0.0K
13:53 64.61 64.61 64.61 64.61 0.1K
13:54 64.61 64.61 64.61 64.61 0.0K
13:55 64.61 64.61 64.61 64.61 0.0K
13:56 64.61 64.61 64.61 64.61 0.1K
13:57 64.61 64.61 64.61 64.61 0.0K
13:58 64.61 64.61 64.61 64.61 0.1K
13:59 64.61 64.61 64.61 64.61 0.2K
14:00 64.61 64.61 64.51 64.51 0.9K
14:01 64.51 64.51 64.51 64.51 0.1K
14:02 64.51 64.51 64.48 64.48 0.3K
14:03 64.48 64.48 64.48 64.48 0.1K
14:04 64.48 64.48 64.48 64.48 0.1K
14:05 64.48 64.49 64.48 64.49 0.3K
14:06 64.49 64.49 64.49 64.49 0.0K
14:07 64.49 64.49 64.49 64.49 0.1K
14:08 64.49 64.49 64.49 64.49 0.1K
14:09 64.75 64.75 64.75 64.75 0.7K
14:10 64.83 64.83 64.76 64.76 3.4K
14:11 64.76 64.76 64.69 64.69 0.3K
14:12 64.69 64.69 64.69 64.69 0.0K
14:13 64.69 64.69 64.65 64.65 0.7K
14:14 64.65 64.65 64.65 64.65 0.3K
14:15 64.60 64.60 64.60 64.60 0.2K
14:16 64.73 64.73 64.73 64.73 0.1K
14:17 64.73 64.73 64.73 64.73 0.0K
14:18 64.73 64.73 64.73 64.73 0.1K
14:19 64.73 64.73 64.73 64.73 0.3K
14:20 64.73 64.73 64.73 64.73 0.0K
14:21 64.73 64.73 64.73 64.73 0.1K
14:22 64.73 64.73 64.73 64.73 0.0K
14:23 64.73 64.73 64.73 64.73 0.3K
14:24 64.73 64.73 64.73 64.73 0.0K
14:25 64.73 64.73 64.73 64.73 0.1K
14:26 64.73 64.73 64.73 64.73 0.1K
14:27 64.73 64.73 64.73 64.73 0.1K
14:28 64.73 64.73 64.73 64.73 0.1K
14:29 64.73 64.73 64.73 64.73 0.0K
14:30 64.73 64.73 64.73 64.73 0.0K
14:31 64.73 64.73 64.73 64.73 0.3K
14:32 64.73 64.73 64.73 64.73 0.3K
14:33 64.73 64.73 64.73 64.73 0.0K
14:34 64.73 64.73 64.71 64.71 0.2K
14:35 64.71 64.71 64.71 64.71 0.0K
14:36 64.71 64.71 64.71 64.71 0.0K
14:37 64.71 64.71 64.71 64.71 0.1K
14:38 64.71 64.71 64.71 64.71 0.1K
14:39 64.71 64.71 64.71 64.71 0.0K
14:40 64.71 64.71 64.71 64.71 0.1K
14:41 64.71 64.71 64.71 64.71 0.1K
14:42 64.71 64.71 64.71 64.71 0.1K
14:43 64.71 64.71 64.71 64.71 0.1K
14:44 64.71 64.71 64.71 64.71 0.5K
14:45 64.71 64.71 64.64 64.64 0.2K
14:46 64.64 64.64 64.64 64.64 0.1K
14:47 64.64 64.64 64.64 64.64 0.0K
14:48 64.64 64.64 64.64 64.64 0.2K
14:49 64.64 64.64 64.64 64.64 0.1K
14:50 64.64 64.64 64.64 64.64 0.3K
14:51 64.64 64.64 64.64 64.64 0.0K
14:52 64.64 64.66 64.64 64.66 1.3K
14:53 64.66 64.66 64.66 64.66 0.1K
14:54 64.66 64.66 64.66 64.66 0.1K
14:55 64.66 64.66 64.66 64.66 0.2K
14:56 64.66 64.66 64.66 64.66 0.0K
14:57 64.66 64.66 64.66 64.66 0.0K
14:58 64.66 64.66 64.66 64.66 0.0K
14:59 64.66 64.75 64.66 64.75 1.2K
15:00 64.75 64.75 64.75 64.75 0.0K
15:01 64.75 64.75 64.75 64.75 0.0K
15:02 64.75 64.75 64.75 64.75 0.1K
15:03 64.71 64.71 64.71 64.71 0.3K
15:04 64.71 64.74 64.71 64.74 0.7K
15:05 64.74 64.74 64.74 64.74 0.0K
15:06 64.74 64.74 64.74 64.74 0.1K
15:07 64.74 64.74 64.74 64.74 0.1K
15:08 64.74 64.74 64.74 64.74 0.2K
15:09 64.74 64.74 64.74 64.74 0.0K
15:10 64.74 64.74 64.74 64.74 0.1K
15:11 64.74 64.74 64.74 64.74 0.0K
15:12 64.74 64.74 64.74 64.74 0.1K
15:13 64.74 64.74 64.74 64.74 0.1K
15:14 64.74 64.74 64.74 64.74 0.6K
15:15 64.74 64.74 64.74 64.74 0.1K
15:16 64.74 64.74 64.74 64.74 0.5K
15:17 64.74 64.74 64.66 64.66 0.7K
15:18 64.66 64.66 64.66 64.66 0.2K
15:19 64.66 64.66 64.66 64.66 0.0K
15:20 64.66 64.66 64.66 64.66 0.0K
15:21 64.66 64.66 64.66 64.66 0.2K
15:22 64.66 64.66 64.66 64.66 0.6K
15:23 64.48 64.49 64.48 64.49 0.9K
15:24 64.49 64.49 64.49 64.49 0.1K
15:25 64.49 64.49 64.49 64.49 0.1K
15:26 64.42 64.42 64.42 64.42 0.4K
15:27 64.42 64.42 64.42 64.42 0.2K
15:28 64.42 64.42 64.42 64.42 0.2K
15:29 64.42 64.42 64.42 64.42 0.3K
15:30 64.42 64.42 64.28 64.28 0.5K
15:31 64.28 64.29 64.23 64.23 0.6K
15:32 64.32 64.32 64.25 64.25 0.8K
15:33 64.25 64.34 64.25 64.28 0.7K
15:34 64.28 64.28 64.28 64.28 0.0K
15:35 64.28 64.28 64.28 64.28 0.1K
15:36 64.28 64.28 64.28 64.28 0.2K
15:37 64.28 64.28 64.28 64.28 0.1K
15:38 64.25 64.25 64.25 64.25 0.6K
15:39 64.25 64.25 64.25 64.25 0.1K
15:40 64.25 64.25 64.25 64.25 0.3K
15:41 64.25 64.25 64.25 64.25 0.3K
15:42 64.25 64.25 64.25 64.25 0.1K
15:43 64.25 64.29 64.25 64.29 1.0K
15:44 64.29 64.29 64.29 64.29 0.5K
15:45 64.29 64.29 64.29 64.29 0.2K
15:46 64.29 64.29 64.24 64.24 0.8K
15:47 64.24 64.24 64.24 64.24 0.2K
15:48 64.24 64.24 64.24 64.24 0.4K
15:49 64.24 64.27 64.24 64.27 0.7K
15:50 64.27 64.28 64.27 64.28 0.4K
15:51 64.28 64.28 64.27 64.27 0.7K
15:52 64.27 64.27 64.27 64.27 1.1K
15:53 64.20 64.20 64.20 64.20 0.6K
15:54 64.20 64.20 64.07 64.07 0.7K
15:55 64.07 64.07 63.98 64.00 1.6K
15:56 63.99 64.08 63.99 64.08 1.7K
15:57 64.13 64.13 64.13 64.13 1.7K
15:58 64.13 64.13 64.13 64.13 0.8K
15:59 64.15 64.20 64.15 64.20 2.0K
16:00 64.21 64.24 64.18 64.24 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available