Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.11 64.11 63.70 64.11 3.7K
09:32 64.21 64.21 64.21 64.21 0.1K
09:33 64.01 64.01 64.01 64.01 0.2K
09:34 64.01 64.01 64.01 64.01 0.0K
09:35 64.01 64.01 64.01 64.01 0.0K
09:36 64.01 64.01 64.01 64.01 0.0K
09:37 64.01 64.01 64.01 64.01 0.0K
09:38 64.01 64.01 64.01 64.01 0.0K
09:39 64.01 64.01 64.01 64.01 0.0K
09:40 64.01 64.01 64.01 64.01 0.0K
09:41 64.01 64.01 64.01 64.01 0.0K
09:42 64.01 64.01 64.01 64.01 0.0K
09:43 64.01 64.01 64.01 64.01 0.0K
09:44 64.01 64.01 64.01 64.01 0.0K
09:45 64.01 64.01 64.01 64.01 0.1K
09:46 64.01 64.01 64.01 64.01 0.0K
09:47 64.01 64.01 64.01 64.01 0.0K
09:48 64.01 64.01 64.01 64.01 0.0K
09:49 64.01 64.52 64.01 64.52 0.6K
09:50 64.52 64.52 64.52 64.52 0.1K
09:51 64.52 64.52 64.52 64.52 0.0K
09:52 64.52 64.52 64.52 64.52 0.0K
09:53 64.52 64.52 64.52 64.52 0.0K
09:54 64.52 64.52 64.52 64.52 0.1K
09:55 64.52 64.52 64.52 64.52 0.0K
09:56 64.52 64.52 64.52 64.52 0.0K
09:57 64.52 64.52 64.52 64.52 0.0K
09:58 64.52 64.52 64.52 64.52 0.0K
09:59 64.21 64.21 64.21 64.21 0.4K
10:00 64.21 64.21 64.21 64.21 0.0K
10:01 64.21 64.21 64.21 64.21 0.0K
10:02 64.40 64.40 64.40 64.40 0.1K
10:03 64.40 64.40 64.40 64.40 0.0K
10:04 64.40 64.40 64.40 64.40 0.0K
10:05 64.40 64.40 64.40 64.40 0.0K
10:06 64.40 64.40 64.40 64.40 0.0K
10:07 64.40 64.40 64.40 64.40 0.1K
10:08 64.40 64.40 64.40 64.40 0.0K
10:09 64.40 64.40 64.40 64.40 0.0K
10:10 64.40 64.40 64.40 64.40 0.0K
10:11 64.40 64.40 64.40 64.40 0.1K
10:12 64.40 64.40 64.40 64.40 0.0K
10:13 64.40 64.40 64.40 64.40 0.0K
10:14 64.40 64.40 64.40 64.40 0.0K
10:15 64.40 64.40 64.40 64.40 0.0K
10:16 64.40 64.40 63.73 63.73 0.1K
10:17 63.73 63.73 63.73 63.73 0.0K
10:18 64.13 64.13 64.13 64.13 0.2K
10:19 64.13 64.13 64.13 64.13 0.0K
10:20 64.13 64.13 64.13 64.13 0.0K
10:21 64.13 64.13 64.13 64.13 0.2K
10:22 64.13 64.13 64.13 64.13 0.0K
10:23 64.13 64.28 64.13 64.28 0.1K
10:24 64.28 64.28 64.28 64.28 0.0K
10:25 64.28 64.28 64.28 64.28 0.0K
10:26 64.28 64.28 64.28 64.28 0.0K
10:27 64.28 64.28 64.28 64.28 0.0K
10:28 64.28 64.28 64.28 64.28 0.2K
10:29 64.28 64.28 64.28 64.28 0.1K
10:30 64.28 64.28 64.28 64.28 0.0K
10:31 64.28 64.28 64.28 64.28 0.3K
10:32 64.28 64.28 64.28 64.28 0.0K
10:33 64.28 64.28 64.28 64.28 0.0K
10:34 64.28 64.28 64.28 64.28 0.0K
10:35 64.28 64.28 64.28 64.28 0.0K
10:36 64.28 64.28 64.28 64.28 0.0K
10:37 64.28 64.28 64.28 64.28 0.0K
10:38 64.28 64.28 64.28 64.28 0.0K
10:39 64.28 64.28 64.28 64.28 0.0K
10:40 64.28 64.28 64.28 64.28 0.0K
10:41 64.28 64.28 64.28 64.28 0.0K
10:42 64.28 64.28 64.28 64.28 0.0K
10:43 64.28 64.28 64.28 64.28 0.0K
10:44 64.28 64.28 64.28 64.28 0.0K
10:45 64.28 64.28 64.20 64.20 0.1K
10:46 64.20 64.20 64.20 64.20 0.0K
10:47 64.20 64.20 64.20 64.20 0.0K
10:48 64.20 64.20 64.20 64.20 0.0K
10:49 64.20 64.20 64.20 64.20 0.2K
10:50 64.20 64.20 64.20 64.20 0.0K
10:51 64.20 64.20 64.20 64.20 0.0K
10:52 64.20 64.20 64.20 64.20 0.0K
10:53 64.20 64.20 64.20 64.20 0.0K
10:54 64.20 64.20 64.20 64.20 0.0K
10:55 64.20 64.20 64.20 64.20 0.1K
10:56 64.20 64.20 64.20 64.20 0.0K
10:57 64.20 64.20 64.20 64.20 0.0K
10:58 64.20 64.20 64.20 64.20 0.0K
10:59 64.20 64.20 64.20 64.20 0.0K
11:00 64.20 64.20 64.20 64.20 0.1K
11:01 64.20 64.20 64.20 64.20 0.0K
11:02 64.20 64.20 64.20 64.20 0.0K
11:03 64.20 64.20 64.20 64.20 0.0K
11:04 64.20 64.20 64.20 64.20 0.0K
11:05 64.20 64.20 64.20 64.20 0.0K
11:06 64.20 64.20 64.20 64.20 0.1K
11:07 64.20 64.20 64.20 64.20 0.0K
11:08 64.20 64.20 64.20 64.20 0.0K
11:09 64.20 64.20 64.20 64.20 0.0K
11:10 64.20 64.20 64.20 64.20 0.0K
11:11 64.20 64.20 64.20 64.20 0.1K
11:12 64.20 64.20 64.20 64.20 0.0K
11:13 64.20 64.20 64.20 64.20 0.0K
11:14 64.20 64.20 64.20 64.20 0.0K
11:15 64.20 64.20 64.20 64.20 0.0K
11:16 64.20 64.20 64.20 64.20 0.2K
11:17 64.20 64.20 64.20 64.20 0.0K
11:18 64.20 64.20 64.20 64.20 0.1K
11:19 64.20 64.20 64.20 64.20 0.1K
11:20 64.20 64.20 64.20 64.20 0.1K
11:21 64.20 64.20 64.20 64.20 0.0K
11:22 64.20 64.20 64.20 64.20 0.0K
11:23 64.37 64.37 64.37 64.37 0.4K
11:24 64.37 64.37 64.37 64.37 0.0K
11:25 64.37 64.37 64.37 64.37 0.0K
11:26 64.37 64.37 64.37 64.37 0.0K
11:27 64.37 64.37 64.37 64.37 0.0K
11:28 64.37 64.37 64.37 64.37 0.0K
11:29 64.37 64.37 64.37 64.37 0.1K
11:30 64.37 64.37 64.37 64.37 0.0K
11:31 64.37 64.37 64.37 64.37 0.1K
11:32 64.37 64.51 64.37 64.51 0.2K
11:33 64.51 64.51 64.51 64.51 0.0K
11:34 64.51 64.51 64.51 64.51 0.0K
11:35 64.51 64.51 64.51 64.51 0.1K
11:36 64.51 64.51 64.51 64.51 0.0K
11:37 64.51 64.51 64.40 64.40 0.6K
11:38 64.40 64.40 64.40 64.40 0.0K
11:39 64.40 64.40 64.40 64.40 0.0K
11:40 64.40 64.40 64.40 64.40 0.0K
11:41 64.40 64.40 64.40 64.40 0.0K
11:42 64.40 64.40 64.40 64.40 0.0K
11:43 64.40 64.40 64.40 64.40 0.0K
11:44 64.40 64.40 64.40 64.40 0.0K
11:45 64.40 64.40 64.40 64.40 0.0K
11:46 64.40 64.53 64.40 64.53 0.2K
11:47 64.53 64.53 64.53 64.53 0.0K
11:48 64.53 64.53 64.53 64.53 0.0K
11:49 64.53 64.53 64.53 64.53 0.0K
11:50 64.53 64.53 64.50 64.50 0.3K
11:51 64.50 64.50 64.50 64.50 0.0K
11:52 64.50 64.50 64.50 64.50 0.0K
11:53 64.50 64.50 64.50 64.50 0.0K
11:54 64.50 64.50 64.50 64.50 0.1K
11:55 64.50 64.50 64.50 64.50 0.0K
11:56 64.61 64.61 64.61 64.61 0.2K
11:57 64.61 64.61 64.61 64.61 0.0K
11:58 64.61 64.61 64.61 64.61 0.0K
11:59 64.61 64.61 64.61 64.61 0.0K
12:00 64.61 64.61 64.61 64.61 0.0K
12:01 64.61 64.61 64.48 64.53 0.8K
12:02 64.53 64.53 64.53 64.53 0.0K
12:03 64.53 64.53 64.53 64.53 0.0K
12:04 64.59 64.59 64.59 64.59 0.2K
12:05 64.59 64.59 64.59 64.59 0.0K
12:06 64.59 64.59 64.59 64.59 0.1K
12:07 64.59 64.59 64.59 64.59 0.0K
12:08 64.59 64.59 64.59 64.59 0.0K
12:09 64.59 64.59 64.59 64.59 0.0K
12:10 64.59 64.59 64.59 64.59 0.0K
12:11 64.59 64.59 64.59 64.59 0.0K
12:12 64.59 64.59 64.59 64.59 0.0K
12:13 64.57 64.57 64.57 64.57 0.1K
12:14 64.57 64.57 64.57 64.57 0.0K
12:15 64.57 64.57 64.57 64.57 0.0K
12:16 64.57 64.57 64.57 64.57 0.0K
12:17 64.57 64.57 64.57 64.57 0.0K
12:18 64.57 64.57 64.57 64.57 0.0K
12:19 64.57 64.57 64.57 64.57 0.1K
12:20 64.57 64.57 64.57 64.57 0.0K
12:21 64.57 64.57 64.57 64.57 0.0K
12:22 64.57 64.57 64.57 64.57 0.4K
12:23 64.57 64.57 64.57 64.57 0.0K
12:24 64.57 64.57 64.57 64.57 0.0K
12:25 64.57 64.57 64.57 64.57 0.0K
12:26 64.57 64.57 64.57 64.57 0.0K
12:27 64.57 64.57 64.57 64.57 0.1K
12:28 64.57 64.57 64.57 64.57 0.0K
12:29 64.57 64.57 64.57 64.57 0.0K
12:30 64.57 64.57 64.57 64.57 0.0K
12:31 64.57 64.57 64.57 64.57 0.0K
12:32 64.57 64.69 64.57 64.68 0.4K
12:33 64.68 64.68 64.68 64.68 0.1K
12:34 64.68 64.68 64.60 64.60 0.3K
12:35 64.60 64.60 64.60 64.60 0.0K
12:36 64.60 64.60 64.55 64.55 0.5K
12:37 64.55 64.55 64.55 64.55 0.0K
12:38 64.55 64.55 64.48 64.48 2.9K
12:39 64.48 64.48 64.35 64.35 0.6K
12:40 64.35 64.41 64.35 64.41 0.2K
12:41 64.41 64.41 64.41 64.41 0.2K
12:42 64.41 64.41 64.41 64.41 0.1K
12:43 64.41 64.41 64.41 64.41 0.0K
12:44 64.41 64.41 64.41 64.41 0.0K
12:45 64.41 64.41 64.32 64.32 0.2K
12:46 64.32 64.32 64.32 64.32 0.0K
12:47 64.32 64.32 64.32 64.32 0.1K
12:48 64.32 64.35 64.32 64.35 0.5K
12:49 64.35 64.35 64.35 64.35 0.0K
12:50 64.35 64.35 64.35 64.35 0.0K
12:51 64.35 64.35 64.35 64.35 0.0K
12:52 64.35 64.35 64.35 64.35 0.0K
12:53 64.35 64.35 64.35 64.35 0.0K
12:54 64.35 64.35 64.35 64.35 0.0K
12:55 64.35 64.35 64.35 64.35 0.0K
12:56 64.35 64.35 64.35 64.35 0.0K
12:57 64.35 64.35 64.35 64.35 0.0K
12:58 64.35 64.35 64.35 64.35 0.2K
12:59 64.35 64.35 64.35 64.35 0.0K
13:00 64.35 64.35 64.35 64.35 0.0K
13:01 64.35 64.35 64.35 64.35 0.2K
13:02 64.35 64.35 64.35 64.35 0.2K
13:03 64.35 64.35 64.35 64.35 0.0K
13:04 64.29 64.35 64.29 64.35 0.2K
13:05 64.35 64.35 64.35 64.35 0.0K
13:06 64.35 64.35 64.35 64.35 0.0K
13:07 64.35 64.35 64.35 64.35 0.0K
13:08 64.35 64.35 64.35 64.35 0.0K
13:09 64.35 64.35 64.35 64.35 0.0K
13:10 64.35 64.35 64.35 64.35 0.0K
13:11 64.35 64.35 64.35 64.35 0.0K
13:12 64.35 64.35 64.35 64.35 0.0K
13:13 64.35 64.35 64.35 64.35 0.0K
13:14 64.35 64.35 64.35 64.35 0.8K
13:15 64.49 64.49 64.49 64.49 0.1K
13:16 64.49 64.49 64.49 64.49 0.0K
13:17 64.49 64.52 64.49 64.52 0.4K
13:18 64.52 64.52 64.52 64.52 0.0K
13:19 64.52 64.52 64.52 64.52 0.0K
13:20 64.52 64.52 64.52 64.52 0.2K
13:21 64.52 64.52 64.52 64.52 0.0K
13:22 64.52 64.52 64.52 64.52 0.0K
13:23 64.52 64.52 64.52 64.52 0.0K
13:24 64.52 64.52 64.52 64.52 0.0K
13:25 64.52 64.52 64.52 64.52 0.0K
13:26 64.52 64.52 64.52 64.52 0.0K
13:27 64.52 64.52 64.52 64.52 0.0K
13:28 64.52 64.52 64.52 64.52 0.1K
13:29 64.52 64.52 64.52 64.52 0.1K
13:30 64.52 64.52 64.52 64.52 0.0K
13:31 64.52 64.52 64.52 64.52 0.0K
13:32 64.52 64.61 64.52 64.61 0.1K
13:33 64.61 64.61 64.61 64.61 0.0K
13:34 64.61 64.61 64.61 64.61 0.0K
13:35 64.61 64.61 64.61 64.61 0.0K
13:36 64.61 64.61 64.61 64.61 0.0K
13:37 64.61 64.61 64.61 64.61 0.0K
13:38 64.61 64.61 64.61 64.61 0.0K
13:39 64.61 64.61 64.61 64.61 0.0K
13:40 64.61 64.61 64.61 64.61 0.0K
13:41 64.61 64.61 64.61 64.61 0.1K
13:42 64.63 64.63 64.63 64.63 0.3K
13:43 64.63 64.63 64.63 64.63 0.1K
13:44 64.63 64.63 64.53 64.53 0.4K
13:45 64.53 64.53 64.53 64.53 0.6K
13:46 64.53 64.53 64.53 64.53 0.0K
13:47 64.53 64.53 64.53 64.53 0.0K
13:48 64.60 64.60 64.60 64.60 0.4K
13:49 64.60 64.60 64.60 64.60 0.0K
13:50 64.60 64.60 64.60 64.60 0.0K
13:51 64.60 64.60 64.60 64.60 0.0K
13:52 64.60 64.60 64.60 64.60 0.0K
13:53 64.60 64.64 64.60 64.64 1.2K
13:54 64.64 64.64 64.64 64.64 0.1K
13:55 64.67 64.67 64.67 64.67 0.1K
13:56 64.67 64.76 64.65 64.65 0.4K
13:57 64.73 64.77 64.73 64.77 0.9K
13:58 64.77 64.77 64.77 64.77 0.1K
13:59 64.77 64.77 64.77 64.77 0.1K
14:00 64.77 64.77 64.77 64.77 0.1K
14:01 64.77 64.77 64.77 64.77 0.0K
14:02 64.77 64.77 64.77 64.77 0.0K
14:03 64.77 64.77 64.77 64.77 0.0K
14:04 64.77 64.77 64.77 64.77 0.0K
14:05 64.77 64.77 64.77 64.77 0.0K
14:06 64.77 64.77 64.77 64.77 0.0K
14:07 64.77 64.77 64.77 64.77 0.0K
14:08 64.76 64.76 64.76 64.76 0.1K
14:09 64.76 64.76 64.76 64.76 0.0K
14:10 64.76 64.76 64.76 64.76 0.0K
14:11 64.76 64.76 64.76 64.76 0.0K
14:12 64.76 64.76 64.76 64.76 0.0K
14:13 64.76 64.76 64.76 64.76 0.0K
14:14 64.76 64.76 64.76 64.76 0.0K
14:15 64.76 64.76 64.76 64.76 0.0K
14:16 64.76 64.76 64.76 64.76 0.0K
14:17 64.76 64.76 64.76 64.76 0.1K
14:18 64.76 64.76 64.76 64.76 0.1K
14:19 64.76 64.76 64.76 64.76 0.0K
14:20 64.76 64.76 64.76 64.76 0.0K
14:21 64.76 64.76 64.76 64.76 0.0K
14:22 64.76 64.89 64.76 64.89 0.3K
14:23 64.89 64.89 64.89 64.89 1.8K
14:24 64.89 64.89 64.89 64.89 0.0K
14:25 64.89 64.89 64.89 64.89 0.0K
14:26 64.89 64.89 64.89 64.89 0.0K
14:27 64.89 64.89 64.89 64.89 0.0K
14:28 64.89 64.89 64.89 64.89 0.0K
14:29 64.76 64.89 64.76 64.89 0.3K
14:30 64.89 64.89 64.89 64.89 0.0K
14:31 64.89 64.90 64.89 64.90 0.2K
14:32 64.90 64.90 64.90 64.90 0.0K
14:33 64.90 64.90 64.90 64.90 0.0K
14:34 64.90 64.90 64.90 64.90 0.1K
14:35 64.90 64.90 64.90 64.90 0.0K
14:36 64.90 64.90 64.90 64.90 0.0K
14:37 64.90 64.90 64.90 64.90 0.1K
14:38 64.90 64.90 64.90 64.90 0.0K
14:39 64.90 64.90 64.90 64.90 0.0K
14:40 64.90 64.90 64.78 64.78 0.2K
14:41 64.78 64.78 64.78 64.78 0.1K
14:42 64.78 64.78 64.78 64.78 0.0K
14:43 64.90 64.90 64.90 64.90 0.3K
14:44 64.90 64.90 64.78 64.78 0.5K
14:45 64.78 64.78 64.78 64.78 0.0K
14:46 64.78 64.78 64.78 64.78 0.0K
14:47 64.78 64.78 64.78 64.78 0.0K
14:48 64.78 64.78 64.78 64.78 0.1K
14:49 64.78 64.79 64.78 64.79 2.7K
14:50 64.79 64.79 64.79 64.79 0.0K
14:51 64.64 64.64 64.64 64.64 0.4K
14:52 64.64 64.64 64.64 64.64 0.0K
14:53 64.77 64.77 64.77 64.77 0.3K
14:54 64.77 64.77 64.77 64.77 0.0K
14:55 64.82 64.82 64.77 64.77 2.7K
14:56 64.77 64.77 64.77 64.77 0.1K
14:57 64.83 64.83 64.83 64.83 0.2K
14:58 64.83 64.83 64.83 64.83 0.1K
14:59 64.83 64.83 64.83 64.83 0.0K
15:00 64.83 64.83 64.83 64.83 0.1K
15:01 64.83 64.83 64.83 64.83 0.0K
15:02 64.83 64.83 64.83 64.83 0.0K
15:03 64.83 64.83 64.83 64.83 0.2K
15:04 64.83 64.83 64.83 64.83 0.0K
15:05 64.83 64.83 64.83 64.83 0.2K
15:06 64.83 64.83 64.80 64.80 0.3K
15:07 64.80 64.80 64.80 64.80 0.1K
15:08 64.80 64.80 64.80 64.80 0.0K
15:09 64.80 64.80 64.80 64.80 0.0K
15:10 64.80 64.80 64.80 64.80 0.0K
15:11 64.80 64.80 64.80 64.80 0.0K
15:12 64.80 64.80 64.80 64.80 0.3K
15:13 64.80 64.80 64.80 64.80 0.1K
15:14 64.80 64.80 64.71 64.71 0.3K
15:15 64.71 64.71 64.71 64.71 0.1K
15:16 64.71 64.71 64.71 64.71 0.0K
15:17 64.71 64.71 64.71 64.71 0.0K
15:18 64.71 64.71 64.71 64.71 0.0K
15:19 64.71 64.71 64.71 64.71 0.0K
15:20 64.71 64.78 64.71 64.77 0.4K
15:21 64.77 64.77 64.77 64.77 0.3K
15:22 64.77 64.77 64.77 64.77 1.8K
15:23 64.77 64.77 64.69 64.69 0.2K
15:24 64.69 64.69 64.69 64.69 0.6K
15:25 64.69 64.69 64.69 64.69 0.4K
15:26 64.69 64.69 64.69 64.69 0.2K
15:27 64.77 64.77 64.77 64.77 0.4K
15:28 64.77 64.77 64.77 64.77 0.0K
15:29 64.77 64.77 64.77 64.77 0.0K
15:30 64.77 64.77 64.77 64.77 0.0K
15:31 64.77 64.77 64.77 64.77 0.1K
15:32 64.77 64.77 64.77 64.77 0.2K
15:33 64.77 64.77 64.68 64.68 0.4K
15:34 64.68 64.76 64.68 64.76 0.4K
15:35 64.76 64.76 64.76 64.76 0.9K
15:36 64.76 64.76 64.76 64.76 0.7K
15:37 64.76 64.76 64.76 64.76 0.0K
15:38 64.76 64.80 64.76 64.80 0.7K
15:39 64.75 64.75 64.73 64.73 0.9K
15:40 64.73 64.74 64.73 64.74 1.2K
15:41 64.74 64.74 64.74 64.74 2.7K
15:42 64.71 64.71 64.70 64.70 1.5K
15:43 64.70 64.70 64.70 64.70 0.2K
15:44 64.70 64.76 64.70 64.76 0.2K
15:45 64.76 64.76 64.76 64.76 0.1K
15:46 64.76 64.76 64.76 64.76 0.2K
15:47 64.76 64.76 64.76 64.76 0.2K
15:48 64.76 64.76 64.76 64.76 0.2K
15:49 64.76 64.80 64.76 64.80 1.2K
15:50 64.80 64.80 64.77 64.77 0.4K
15:51 64.85 64.85 64.85 64.85 0.6K
15:52 64.85 64.85 64.78 64.78 0.7K
15:53 64.78 64.78 64.77 64.77 0.4K
15:54 64.82 64.82 64.82 64.82 0.6K
15:55 64.82 64.86 64.82 64.86 1.2K
15:56 64.87 64.90 64.84 64.90 1.7K
15:57 64.90 64.96 64.90 64.91 1.0K
15:58 64.91 64.98 64.91 64.98 1.4K
15:59 64.97 64.97 64.87 64.87 2.6K
16:00 64.83 64.83 64.75 64.75 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available