Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.58 65.95 65.17 65.43 2.2K
09:32 65.43 65.43 65.43 65.43 0.0K
09:33 65.43 65.43 65.43 65.43 0.0K
09:34 65.43 65.43 65.43 65.43 0.0K
09:35 65.43 65.43 65.43 65.43 0.0K
09:36 65.43 65.43 65.43 65.43 0.0K
09:37 65.43 65.43 65.43 65.43 0.0K
09:38 65.43 65.43 65.43 65.43 0.0K
09:39 65.43 65.43 65.43 65.43 0.0K
09:40 65.43 65.43 65.43 65.43 0.0K
09:41 65.43 65.43 65.43 65.43 0.0K
09:42 65.43 65.43 65.43 65.43 0.0K
09:43 65.43 65.43 65.43 65.43 0.0K
09:44 65.43 65.43 65.43 65.43 0.0K
09:45 65.43 65.43 65.43 65.43 0.0K
09:46 65.43 65.43 65.43 65.43 0.0K
09:47 65.43 65.43 65.43 65.43 0.0K
09:48 65.43 65.43 65.43 65.43 0.0K
09:49 65.43 65.43 65.43 65.43 0.0K
09:50 65.43 65.43 65.43 65.43 0.0K
09:51 65.43 65.43 65.43 65.43 0.0K
09:52 65.43 65.43 65.43 65.43 0.0K
09:53 65.43 65.44 65.43 65.44 0.6K
09:54 65.44 65.44 65.44 65.44 0.0K
09:55 65.44 65.44 65.44 65.44 0.0K
09:56 65.44 65.44 65.44 65.44 0.0K
09:57 65.44 65.44 65.44 65.44 0.0K
09:58 65.44 65.44 65.44 65.44 0.0K
09:59 65.48 65.48 65.48 65.48 0.2K
10:00 65.48 65.48 65.48 65.48 0.0K
10:01 65.48 65.48 65.48 65.48 0.5K
10:02 65.48 65.48 65.48 65.48 0.1K
10:03 65.48 65.48 65.48 65.48 0.0K
10:04 65.48 65.48 65.48 65.48 0.0K
10:05 65.48 65.48 65.48 65.48 0.0K
10:06 65.48 65.84 65.48 65.84 0.2K
10:07 65.42 65.42 65.42 65.42 0.2K
10:08 65.42 65.42 65.42 65.42 0.0K
10:09 65.42 65.42 65.42 65.42 0.9K
10:10 65.42 65.42 65.42 65.42 0.0K
10:11 65.42 65.42 65.42 65.42 0.0K
10:12 65.42 65.42 65.42 65.42 0.0K
10:13 65.42 65.42 65.42 65.42 0.0K
10:14 65.42 65.42 65.42 65.42 0.0K
10:15 65.42 65.42 65.42 65.42 0.0K
10:16 65.42 65.42 65.42 65.42 0.0K
10:17 65.42 65.42 65.42 65.42 0.0K
10:18 65.42 65.42 65.42 65.42 0.0K
10:19 65.42 65.42 65.42 65.42 0.0K
10:20 65.42 65.42 64.97 64.97 0.2K
10:21 64.97 64.97 64.97 64.97 0.0K
10:22 64.97 64.97 64.97 64.97 0.0K
10:23 65.50 65.50 65.50 65.50 1.2K
10:24 65.50 65.50 65.50 65.50 0.0K
10:25 65.50 65.50 65.50 65.50 0.0K
10:26 65.24 65.24 65.24 65.24 0.1K
10:27 65.24 65.24 65.24 65.24 0.0K
10:28 65.24 65.36 65.24 65.36 0.9K
10:29 65.36 65.36 65.36 65.36 0.0K
10:30 65.36 65.36 65.36 65.36 0.0K
10:31 65.36 65.36 65.36 65.36 0.0K
10:32 65.36 65.36 65.36 65.36 0.1K
10:33 65.36 65.36 65.36 65.36 0.0K
10:34 65.36 65.36 65.36 65.36 0.1K
10:35 65.36 65.36 65.36 65.36 0.0K
10:36 65.36 65.36 65.36 65.36 0.0K
10:37 65.36 65.36 65.36 65.36 0.0K
10:38 65.36 65.36 65.36 65.36 0.0K
10:39 65.36 65.36 65.36 65.36 0.0K
10:40 65.36 65.36 65.36 65.36 0.0K
10:41 65.36 65.36 65.36 65.36 0.0K
10:42 65.36 65.36 65.36 65.36 0.0K
10:43 65.36 65.36 65.36 65.36 0.0K
10:44 65.36 65.36 65.36 65.36 0.0K
10:45 65.36 65.36 65.36 65.36 0.0K
10:46 65.36 65.36 65.36 65.36 0.0K
10:47 65.36 65.48 65.36 65.48 0.8K
10:48 65.48 65.48 65.48 65.48 0.0K
10:49 65.48 65.72 65.48 65.72 0.2K
10:50 65.72 65.72 65.72 65.72 0.0K
10:51 65.72 65.72 65.72 65.72 0.0K
10:52 65.72 65.72 65.72 65.72 0.0K
10:53 65.72 65.72 65.72 65.72 0.1K
10:54 65.58 65.58 65.58 65.58 0.5K
10:55 65.62 65.62 65.62 65.62 0.2K
10:56 65.62 65.62 65.62 65.62 0.0K
10:57 65.62 65.62 65.62 65.62 0.0K
10:58 65.39 65.39 65.39 65.39 1.5K
10:59 65.39 65.39 65.39 65.39 0.0K
11:00 65.39 65.39 65.39 65.39 0.0K
11:01 65.39 65.39 65.39 65.39 0.0K
11:02 65.39 65.39 65.39 65.39 0.0K
11:03 65.50 65.50 65.09 65.09 0.2K
11:04 65.09 65.09 65.09 65.09 0.0K
11:05 65.09 65.09 65.09 65.09 0.0K
11:06 65.09 65.34 65.09 65.34 0.1K
11:07 65.23 65.23 65.23 65.23 0.3K
11:08 65.23 65.23 65.23 65.23 0.0K
11:09 65.23 65.23 65.23 65.23 0.0K
11:10 65.23 65.23 65.23 65.23 0.0K
11:11 65.23 65.23 65.23 65.23 0.0K
11:12 65.23 65.23 65.23 65.23 0.0K
11:13 65.10 65.10 65.10 65.10 0.8K
11:14 65.10 65.10 65.10 65.10 0.0K
11:15 65.10 65.10 65.10 65.10 0.0K
11:16 65.10 65.10 65.10 65.10 0.0K
11:17 65.10 65.10 65.10 65.10 0.0K
11:18 65.10 65.10 65.10 65.10 0.0K
11:19 65.10 65.10 65.10 65.10 0.0K
11:20 65.10 65.10 65.10 65.10 0.0K
11:21 65.10 65.10 64.85 64.85 0.1K
11:22 64.85 64.85 64.85 64.85 0.0K
11:23 64.85 64.85 64.85 64.85 0.0K
11:24 64.85 64.85 64.85 64.85 0.1K
11:25 64.85 64.85 64.85 64.85 0.0K
11:26 64.85 65.06 64.85 65.06 0.1K
11:27 65.06 65.06 65.06 65.06 0.1K
11:28 65.06 65.06 65.06 65.06 0.0K
11:29 65.06 65.06 65.06 65.06 0.0K
11:30 65.06 65.06 65.06 65.06 0.0K
11:31 65.06 65.06 65.06 65.06 0.0K
11:32 65.06 65.06 65.06 65.06 0.0K
11:33 65.06 65.06 65.06 65.06 0.0K
11:34 65.06 65.06 65.06 65.06 0.0K
11:35 65.06 65.06 65.06 65.06 0.0K
11:36 65.06 65.06 65.06 65.06 0.0K
11:37 65.06 65.06 65.06 65.06 0.0K
11:38 65.06 65.06 65.06 65.06 0.1K
11:39 65.06 65.06 65.06 65.06 0.0K
11:40 65.06 65.06 65.06 65.06 0.0K
11:41 65.06 65.06 65.06 65.06 0.0K
11:42 65.06 65.06 65.06 65.06 0.0K
11:43 65.06 65.06 65.06 65.06 0.0K
11:44 65.06 65.06 65.06 65.06 0.0K
11:45 65.06 65.06 65.06 65.06 0.0K
11:46 65.06 65.06 65.06 65.06 0.0K
11:47 65.06 65.06 65.06 65.06 0.0K
11:48 65.06 65.06 65.06 65.06 0.0K
11:49 65.06 65.06 65.06 65.06 0.0K
11:50 65.06 65.06 65.06 65.06 0.0K
11:51 65.06 65.06 65.06 65.06 0.0K
11:52 65.06 65.06 65.06 65.06 0.1K
11:53 65.06 65.06 65.06 65.06 0.0K
11:54 65.06 65.06 65.06 65.06 0.0K
11:55 65.06 65.06 65.06 65.06 0.0K
11:56 65.06 65.06 65.06 65.06 0.8K
11:57 65.06 65.06 65.06 65.06 0.1K
11:58 65.06 65.06 65.06 65.06 0.0K
11:59 65.06 65.06 65.06 65.06 0.0K
12:00 65.06 65.06 65.06 65.06 0.0K
12:01 65.06 65.06 65.06 65.06 0.1K
12:02 65.06 65.06 65.06 65.06 0.1K
12:03 65.06 65.06 65.06 65.06 0.1K
12:04 65.06 65.06 65.06 65.06 0.1K
12:05 65.06 65.06 65.06 65.06 0.0K
12:06 65.06 65.06 65.06 65.06 0.0K
12:07 65.06 65.06 65.06 65.06 0.0K
12:08 65.06 65.06 65.06 65.06 0.0K
12:09 65.06 65.06 65.06 65.06 0.0K
12:10 65.06 65.06 65.06 65.06 0.0K
12:11 65.06 65.06 65.06 65.06 0.0K
12:12 65.06 65.06 65.06 65.06 0.0K
12:13 65.06 65.06 65.06 65.06 0.0K
12:14 65.06 65.06 65.06 65.06 0.0K
12:15 65.06 65.06 65.06 65.06 0.0K
12:16 65.06 65.06 65.06 65.06 0.1K
12:17 65.06 65.12 65.06 65.12 0.2K
12:18 65.12 65.12 65.12 65.12 0.0K
12:19 65.12 65.12 65.12 65.12 0.0K
12:20 65.12 65.12 65.12 65.12 0.0K
12:21 65.12 65.12 65.12 65.12 0.0K
12:22 65.12 65.12 65.12 65.12 0.0K
12:23 65.00 65.11 65.00 65.11 0.2K
12:24 65.11 65.11 65.11 65.11 0.0K
12:25 65.11 65.11 65.11 65.11 0.0K
12:26 65.11 65.11 65.11 65.11 0.1K
12:27 64.92 64.92 64.92 64.92 0.1K
12:28 64.92 64.92 64.92 64.92 0.0K
12:29 64.92 64.92 64.92 64.92 0.0K
12:30 64.92 64.92 64.92 64.92 0.0K
12:31 64.92 65.10 64.92 64.99 0.7K
12:32 64.99 64.99 64.99 64.99 0.0K
12:33 64.99 64.99 64.99 64.99 0.0K
12:34 64.99 64.99 64.99 64.99 0.0K
12:35 64.99 64.99 64.99 64.99 0.0K
12:36 64.99 65.00 64.99 65.00 1.4K
12:37 65.00 65.00 65.00 65.00 0.0K
12:38 65.00 65.00 65.00 65.00 0.0K
12:39 65.00 65.00 65.00 65.00 0.0K
12:40 65.00 65.00 64.85 64.85 1.3K
12:41 64.85 64.85 64.85 64.85 0.1K
12:42 64.85 64.85 64.85 64.85 0.0K
12:43 64.85 64.85 64.85 64.85 0.0K
12:44 64.85 64.85 64.85 64.85 0.0K
12:45 64.85 64.85 64.85 64.85 0.0K
12:46 64.85 64.85 64.85 64.85 0.0K
12:47 64.85 64.85 64.85 64.85 0.0K
12:48 64.85 64.85 64.85 64.85 0.0K
12:49 64.85 64.85 64.85 64.85 0.0K
12:50 64.85 64.85 64.85 64.85 0.0K
12:51 64.85 64.85 64.85 64.85 0.0K
12:52 64.85 64.85 64.85 64.85 0.0K
12:53 64.85 64.85 64.85 64.85 0.1K
12:54 64.85 64.85 64.85 64.85 0.0K
12:55 64.85 64.85 64.85 64.85 0.0K
12:56 64.85 64.85 64.85 64.85 0.0K
12:57 64.85 64.85 64.85 64.85 0.0K
12:58 64.85 64.85 64.85 64.85 0.0K
12:59 64.62 64.62 64.62 64.62 0.1K
13:00 64.99 64.99 64.99 64.99 0.1K
13:01 64.99 64.99 64.99 64.99 0.0K
13:02 64.99 64.99 64.99 64.99 0.0K
13:03 64.59 64.60 64.54 64.60 0.8K
13:04 64.60 64.60 64.60 64.60 0.0K
13:05 64.60 64.60 64.60 64.60 0.1K
13:06 64.60 64.60 64.60 64.60 0.0K
13:07 64.60 64.65 64.60 64.65 0.1K
13:08 64.65 64.65 64.65 64.65 0.0K
13:09 64.65 64.65 64.65 64.65 0.0K
13:10 64.65 64.65 64.65 64.65 0.0K
13:11 64.59 64.59 64.50 64.50 0.2K
13:12 64.50 64.50 64.50 64.50 0.0K
13:13 64.50 64.50 64.50 64.50 0.0K
13:14 64.50 64.50 64.50 64.50 0.0K
13:15 64.50 64.50 64.50 64.50 0.0K
13:16 64.50 64.50 64.50 64.50 0.0K
13:17 64.50 64.50 64.50 64.50 0.0K
13:18 64.50 64.50 64.50 64.50 0.0K
13:19 64.50 64.50 64.50 64.50 0.0K
13:20 64.50 64.50 64.50 64.50 0.0K
13:21 64.50 64.50 64.50 64.50 0.0K
13:22 64.50 64.66 64.50 64.66 1.0K
13:23 64.66 64.74 64.46 64.46 0.4K
13:24 64.46 64.46 64.46 64.46 0.0K
13:25 64.46 64.46 64.46 64.46 0.1K
13:26 64.46 64.46 64.46 64.46 0.0K
13:27 64.46 64.46 64.46 64.46 0.2K
13:28 64.46 64.46 64.46 64.46 0.0K
13:29 64.46 64.46 64.46 64.46 0.1K
13:30 64.46 64.46 64.46 64.46 0.0K
13:31 64.46 64.46 64.46 64.46 0.1K
13:32 64.46 64.46 64.46 64.46 0.0K
13:33 64.46 64.46 64.46 64.46 0.0K
13:34 64.46 64.46 64.46 64.46 0.0K
13:35 64.46 64.46 64.46 64.46 0.0K
13:36 64.46 64.46 64.46 64.46 0.0K
13:37 64.46 64.46 64.46 64.46 0.0K
13:38 64.46 64.46 64.46 64.46 0.0K
13:39 64.46 64.46 64.46 64.46 0.0K
13:40 64.46 64.46 64.46 64.46 0.0K
13:41 64.46 64.46 64.46 64.46 0.0K
13:42 64.46 64.46 64.46 64.46 0.0K
13:43 64.46 64.46 64.46 64.46 0.0K
13:44 64.46 64.48 64.46 64.48 0.9K
13:45 64.48 64.48 64.48 64.48 0.1K
13:46 64.48 64.48 64.48 64.48 0.2K
13:47 64.48 64.48 64.48 64.48 0.0K
13:48 64.48 64.48 64.48 64.48 0.0K
13:49 64.48 64.48 64.48 64.48 0.0K
13:50 64.48 64.48 64.48 64.48 0.0K
13:51 64.48 64.48 64.48 64.48 0.0K
13:52 64.48 64.48 64.48 64.48 0.0K
13:53 64.48 64.48 64.48 64.48 0.0K
13:54 64.48 64.48 64.48 64.48 0.0K
13:55 64.48 64.48 64.48 64.48 0.0K
13:56 64.48 64.54 64.48 64.54 0.4K
13:57 64.54 64.54 64.54 64.54 0.0K
13:58 64.54 64.54 64.54 64.54 0.0K
13:59 64.54 64.54 64.54 64.54 0.0K
14:00 64.54 64.54 64.54 64.54 0.2K
14:01 64.54 64.54 64.54 64.54 0.0K
14:02 64.54 64.54 64.54 64.54 0.0K
14:03 64.54 64.54 64.54 64.54 0.0K
14:04 64.54 64.54 64.54 64.54 0.0K
14:05 64.54 64.54 64.54 64.54 0.0K
14:06 64.54 64.54 64.52 64.52 0.2K
14:07 64.52 64.52 64.52 64.52 0.0K
14:08 64.52 64.52 64.52 64.52 0.2K
14:09 64.52 64.52 64.52 64.52 0.1K
14:10 64.52 64.52 64.52 64.52 0.1K
14:11 64.52 64.55 64.52 64.55 0.2K
14:12 64.55 64.55 64.55 64.55 0.0K
14:13 64.55 64.55 64.49 64.49 0.1K
14:14 64.49 64.49 64.49 64.49 0.1K
14:15 64.49 64.49 64.49 64.49 0.0K
14:16 64.49 64.49 64.49 64.49 0.0K
14:17 64.49 64.49 64.49 64.49 0.3K
14:18 64.54 64.54 64.54 64.54 0.7K
14:19 64.53 64.53 64.53 64.53 2.3K
14:20 64.53 64.53 64.53 64.53 0.1K
14:21 64.53 64.53 64.53 64.53 0.0K
14:22 64.53 64.53 64.53 64.53 0.0K
14:23 64.53 64.53 64.53 64.53 0.0K
14:24 64.53 64.53 64.53 64.53 0.2K
14:25 64.53 64.53 64.53 64.53 0.2K
14:26 64.53 64.53 64.53 64.53 0.0K
14:27 64.51 64.51 64.51 64.51 0.9K
14:28 64.51 64.51 64.51 64.51 0.0K
14:29 64.55 64.55 64.55 64.55 0.1K
14:30 64.55 64.60 64.55 64.60 0.1K
14:31 64.60 64.60 64.60 64.60 0.0K
14:32 64.60 64.60 64.41 64.41 0.1K
14:33 64.41 64.50 64.41 64.50 0.1K
14:34 64.50 64.50 64.50 64.50 0.0K
14:35 64.50 64.50 64.50 64.50 0.0K
14:36 64.50 64.50 64.50 64.50 0.0K
14:37 64.50 64.50 64.50 64.50 0.0K
14:38 64.50 64.50 64.50 64.50 0.0K
14:39 64.50 64.50 64.50 64.50 0.0K
14:40 64.50 64.50 64.50 64.50 0.0K
14:41 64.50 64.50 64.50 64.50 0.1K
14:42 64.50 64.50 64.50 64.50 0.0K
14:43 64.50 64.50 64.50 64.50 0.0K
14:44 64.50 64.50 64.50 64.50 0.0K
14:45 64.50 64.50 64.50 64.50 0.0K
14:46 64.50 64.50 64.50 64.50 0.0K
14:47 64.50 64.50 64.50 64.50 0.0K
14:48 64.50 64.50 64.41 64.41 0.1K
14:49 64.41 64.50 64.41 64.50 0.1K
14:50 64.50 64.59 64.50 64.59 0.2K
14:51 64.59 64.59 64.59 64.59 0.0K
14:52 64.59 64.59 64.59 64.59 0.1K
14:53 64.59 64.59 64.59 64.59 0.0K
14:54 64.59 64.59 64.59 64.59 0.0K
14:55 64.59 64.59 64.59 64.59 0.0K
14:56 64.59 64.59 64.59 64.59 0.0K
14:57 64.59 64.59 64.59 64.59 0.0K
14:58 64.59 64.59 64.59 64.59 0.1K
14:59 64.59 64.59 64.54 64.54 0.2K
15:00 64.54 64.54 64.54 64.54 0.0K
15:01 64.54 64.54 64.54 64.54 0.1K
15:02 64.54 64.54 64.54 64.54 0.0K
15:03 64.54 64.54 64.54 64.54 0.0K
15:04 64.54 64.54 64.54 64.54 0.1K
15:05 64.54 64.54 64.54 64.54 0.1K
15:06 64.54 64.54 64.50 64.50 0.1K
15:07 64.50 64.50 64.50 64.50 0.0K
15:08 64.50 64.50 64.50 64.50 0.0K
15:09 64.50 64.50 64.50 64.50 0.1K
15:10 64.50 64.50 64.50 64.50 0.0K
15:11 64.50 64.50 64.50 64.50 0.0K
15:12 64.50 64.50 64.50 64.50 0.1K
15:13 64.50 64.50 64.50 64.50 0.1K
15:14 64.50 64.50 64.50 64.50 0.0K
15:15 64.50 64.50 64.50 64.50 0.0K
15:16 64.50 64.50 64.50 64.50 0.0K
15:17 64.50 64.50 64.50 64.50 0.0K
15:18 64.50 64.50 64.50 64.50 0.0K
15:19 64.50 64.50 64.50 64.50 0.1K
15:20 64.50 64.50 64.50 64.50 0.1K
15:21 64.50 64.56 64.50 64.56 0.4K
15:22 64.56 64.56 64.56 64.56 0.1K
15:23 64.56 64.56 64.56 64.56 0.0K
15:24 64.56 64.56 64.56 64.56 0.0K
15:25 64.56 64.56 64.50 64.50 1.2K
15:26 64.50 64.59 64.50 64.59 1.7K
15:27 64.59 64.59 64.59 64.59 0.8K
15:28 64.59 64.59 64.59 64.59 0.0K
15:29 64.59 64.59 64.59 64.59 0.0K
15:30 64.59 64.59 64.59 64.59 0.0K
15:31 64.59 64.61 64.59 64.61 0.2K
15:32 64.61 64.61 64.61 64.61 0.0K
15:33 64.61 64.61 64.61 64.61 0.1K
15:34 64.61 64.64 64.61 64.64 2.1K
15:35 64.64 64.64 64.64 64.64 0.0K
15:36 64.64 64.65 64.64 64.65 0.2K
15:37 64.65 64.65 64.65 64.65 0.9K
15:38 64.65 64.65 64.65 64.65 0.4K
15:39 64.65 64.67 64.65 64.67 0.6K
15:40 64.67 64.67 64.67 64.67 0.1K
15:41 64.67 64.69 64.67 64.69 0.7K
15:42 64.69 64.69 64.69 64.69 0.0K
15:43 64.69 64.69 64.69 64.69 0.0K
15:44 64.68 64.75 64.68 64.75 1.9K
15:45 64.75 64.75 64.75 64.75 0.0K
15:46 64.75 64.75 64.75 64.75 0.0K
15:47 64.75 64.75 64.75 64.75 0.1K
15:48 64.75 64.75 64.75 64.75 0.1K
15:49 64.75 64.75 64.75 64.75 0.1K
15:50 64.75 64.75 64.75 64.75 0.0K
15:51 64.75 64.76 64.71 64.71 0.9K
15:52 64.71 64.78 64.71 64.78 1.2K
15:53 64.78 64.78 64.67 64.75 1.9K
15:54 64.75 64.75 64.75 64.75 0.3K
15:55 64.75 64.75 64.55 64.55 4.1K
15:56 64.55 64.62 64.55 64.62 0.9K
15:57 64.62 64.66 64.62 64.64 2.0K
15:58 64.64 64.64 64.64 64.64 0.5K
15:59 64.64 64.67 64.64 64.67 0.9K
16:00 64.67 64.67 64.57 64.57 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available