Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.36 64.36 63.13 64.36 1.4K
09:32 64.36 64.36 64.36 64.36 0.0K
09:33 64.36 64.36 64.36 64.36 0.0K
09:34 64.36 64.36 63.63 63.63 0.5K
09:35 63.63 63.63 63.63 63.63 0.1K
09:36 63.63 63.63 63.63 63.63 0.0K
09:37 63.63 63.63 63.63 63.63 0.1K
09:38 63.63 63.63 63.63 63.63 0.1K
09:39 63.63 63.63 63.63 63.63 0.0K
09:40 63.63 63.63 63.63 63.63 0.0K
09:41 63.63 63.63 63.63 63.63 0.2K
09:42 63.78 63.78 63.78 63.78 1.0K
09:43 63.78 63.78 63.78 63.78 0.0K
09:44 63.78 63.78 63.78 63.78 0.0K
09:45 63.78 63.78 63.78 63.78 0.0K
09:46 63.78 63.78 63.78 63.78 0.1K
09:47 63.78 63.78 63.78 63.78 0.0K
09:48 63.78 64.00 63.78 64.00 0.4K
09:49 64.00 64.00 64.00 64.00 0.0K
09:50 63.94 63.99 63.94 63.99 1.3K
09:51 63.99 63.99 63.93 63.93 0.4K
09:52 63.93 64.00 63.81 64.00 2.1K
09:53 63.81 64.03 63.81 64.03 1.1K
09:54 64.04 64.28 64.04 64.28 1.2K
09:55 64.28 64.28 64.28 64.28 0.0K
09:56 64.28 64.28 64.00 64.00 0.4K
09:57 64.00 64.00 64.00 64.00 0.0K
09:58 64.00 64.00 64.00 64.00 0.0K
09:59 64.00 64.00 64.00 64.00 0.0K
10:00 64.00 64.00 64.00 64.00 0.2K
10:01 64.00 64.00 64.00 64.00 0.0K
10:02 64.00 64.00 64.00 64.00 0.6K
10:03 64.00 64.00 64.00 64.00 0.2K
10:04 64.00 64.03 64.00 64.03 0.2K
10:05 64.03 64.03 64.03 64.03 0.0K
10:06 64.00 64.00 64.00 64.00 0.2K
10:07 64.00 64.23 64.00 64.23 1.4K
10:08 64.23 64.23 64.23 64.23 0.0K
10:09 64.23 64.29 64.23 64.29 0.5K
10:10 64.29 64.41 64.29 64.41 0.2K
10:11 64.41 64.41 64.41 64.41 0.0K
10:12 64.39 64.47 64.39 64.47 0.2K
10:13 64.47 64.47 64.47 64.47 0.0K
10:14 64.37 64.37 64.29 64.29 0.5K
10:15 64.29 64.29 64.29 64.29 0.1K
10:16 64.29 64.29 64.10 64.10 0.2K
10:17 64.10 64.10 64.10 64.10 0.0K
10:18 64.10 64.10 64.00 64.00 0.6K
10:19 64.00 64.12 64.00 64.12 0.7K
10:20 64.12 64.12 64.12 64.12 0.0K
10:21 64.00 64.05 64.00 64.05 1.1K
10:22 64.00 64.08 64.00 64.08 0.3K
10:23 64.08 64.08 64.08 64.08 0.0K
10:24 64.00 64.00 64.00 64.00 0.1K
10:25 64.00 64.00 64.00 64.00 0.0K
10:26 64.00 64.00 64.00 64.00 0.1K
10:27 64.00 64.00 64.00 64.00 0.0K
10:28 64.00 64.00 64.00 64.00 0.1K
10:29 64.00 64.00 64.00 64.00 0.0K
10:30 64.00 64.07 64.00 64.00 0.2K
10:31 64.00 64.08 64.00 64.08 0.3K
10:32 64.08 64.08 64.08 64.08 0.0K
10:33 64.00 64.00 64.00 64.00 0.1K
10:34 64.00 64.00 64.00 64.00 0.1K
10:35 64.00 64.00 64.00 64.00 0.2K
10:36 64.00 64.00 64.00 64.00 0.0K
10:37 63.98 64.00 63.98 64.00 1.0K
10:38 64.00 64.00 64.00 64.00 0.3K
10:39 64.00 64.00 64.00 64.00 0.1K
10:40 64.04 64.04 64.04 64.04 0.8K
10:41 64.04 64.04 64.04 64.04 0.1K
10:42 64.04 64.04 63.95 63.95 0.1K
10:43 63.95 63.97 63.95 63.97 0.1K
10:44 64.04 64.04 64.04 64.04 0.1K
10:45 64.12 64.24 64.04 64.13 1.6K
10:46 64.13 64.13 64.11 64.11 0.4K
10:47 64.11 64.11 64.11 64.11 0.5K
10:48 64.11 64.11 64.11 64.11 0.1K
10:49 64.11 64.11 64.04 64.04 2.3K
10:50 64.05 64.13 64.03 64.13 1.5K
10:51 64.13 64.13 64.10 64.10 1.1K
10:52 64.19 64.19 64.09 64.09 0.4K
10:53 64.09 64.09 64.07 64.07 0.8K
10:54 64.07 64.14 64.07 64.09 0.8K
10:55 64.09 64.09 64.09 64.09 1.3K
10:56 64.09 64.09 64.09 64.09 1.2K
10:57 64.09 64.09 64.03 64.03 2.3K
10:58 64.03 64.03 64.03 64.03 0.3K
10:59 64.03 64.03 64.03 64.03 0.0K
11:00 64.03 64.03 64.03 64.03 0.2K
11:01 64.03 64.03 64.03 64.03 0.1K
11:02 64.03 64.03 64.03 64.03 0.1K
11:03 64.03 64.03 64.03 64.03 0.1K
11:04 64.03 64.03 64.03 64.03 0.1K
11:05 64.03 64.03 64.03 64.03 0.1K
11:06 64.03 64.03 64.03 64.03 0.1K
11:07 64.03 64.03 64.03 64.03 0.1K
11:08 64.03 64.03 64.03 64.03 0.0K
11:09 64.03 64.03 64.03 64.03 0.1K
11:10 64.03 64.03 64.03 64.03 0.0K
11:11 64.03 64.03 63.92 63.92 0.2K
11:12 63.92 63.92 63.92 63.92 0.1K
11:13 63.93 63.93 63.93 63.93 1.2K
11:14 63.93 63.93 63.93 63.93 0.0K
11:15 63.93 63.93 63.93 63.93 0.0K
11:16 63.93 63.93 63.93 63.93 0.1K
11:17 63.93 63.93 63.93 63.93 0.0K
11:18 63.93 63.93 63.93 63.93 0.0K
11:19 63.93 63.94 63.93 63.94 1.0K
11:20 63.94 63.95 63.94 63.95 0.3K
11:21 63.97 63.97 63.97 63.97 0.1K
11:22 63.97 63.97 63.97 63.97 0.0K
11:23 63.97 63.97 63.97 63.97 0.0K
11:24 63.97 63.97 63.97 63.97 0.0K
11:25 63.97 63.97 63.97 63.97 0.0K
11:26 63.97 63.97 63.97 63.97 0.0K
11:27 63.95 63.95 63.95 63.95 4.7K
11:28 63.95 64.00 63.95 64.00 15.3K
11:29 64.00 64.00 64.00 64.00 0.0K
11:30 64.00 64.00 64.00 64.00 0.3K
11:31 64.00 64.00 64.00 64.00 0.0K
11:32 64.05 64.10 64.05 64.10 0.7K
11:33 64.10 64.10 64.10 64.10 0.4K
11:34 64.10 64.10 64.10 64.10 0.1K
11:35 64.10 64.10 64.10 64.10 0.1K
11:36 64.10 64.10 64.10 64.10 0.1K
11:37 64.10 64.10 64.10 64.10 0.2K
11:38 64.10 64.10 64.10 64.10 0.0K
11:39 64.10 64.10 64.10 64.10 0.0K
11:40 64.10 64.10 64.10 64.10 0.0K
11:41 64.10 64.10 64.10 64.10 0.0K
11:42 64.10 64.10 64.10 64.10 0.1K
11:43 64.10 64.22 64.10 64.22 0.8K
11:44 64.22 64.22 64.22 64.22 0.0K
11:45 64.22 64.27 64.22 64.27 1.2K
11:46 64.27 64.27 64.27 64.27 1.6K
11:47 64.32 64.32 64.31 64.31 1.8K
11:48 64.31 64.31 64.31 64.31 0.1K
11:49 64.31 64.39 64.31 64.39 0.1K
11:50 64.39 64.39 64.39 64.39 0.1K
11:51 64.40 64.40 64.40 64.40 0.3K
11:52 64.40 64.40 64.40 64.40 0.0K
11:53 64.40 64.40 64.40 64.40 0.0K
11:54 64.40 64.40 64.40 64.40 0.0K
11:55 64.40 64.40 64.40 64.40 0.0K
11:56 64.40 64.40 64.40 64.40 0.0K
11:57 64.40 64.40 64.40 64.40 0.0K
11:58 64.40 64.40 64.40 64.40 0.0K
11:59 64.40 64.40 64.40 64.40 0.0K
12:00 64.40 64.40 64.40 64.40 0.0K
12:01 64.40 64.40 64.40 64.40 0.1K
12:02 64.40 64.40 64.40 64.40 0.0K
12:03 64.40 64.40 64.40 64.40 0.1K
12:04 64.40 64.40 64.40 64.40 0.0K
12:05 64.40 64.40 64.40 64.40 0.0K
12:06 64.40 64.40 64.40 64.40 0.0K
12:07 64.40 64.40 64.40 64.40 0.0K
12:08 64.40 64.40 64.40 64.40 0.0K
12:09 64.40 64.40 64.40 64.40 0.0K
12:10 64.40 64.40 64.40 64.40 0.0K
12:11 64.40 64.40 64.40 64.40 0.1K
12:12 64.40 64.40 64.40 64.40 0.0K
12:13 64.40 64.40 64.25 64.25 1.2K
12:14 64.25 64.25 64.25 64.25 0.0K
12:15 64.25 64.25 64.25 64.25 0.0K
12:16 64.25 64.31 64.25 64.31 0.2K
12:17 64.31 64.31 64.31 64.31 0.0K
12:18 64.31 64.31 64.31 64.31 0.0K
12:19 64.31 64.31 64.31 64.31 0.0K
12:20 64.31 64.31 64.31 64.31 0.1K
12:21 64.31 64.31 64.31 64.31 0.1K
12:22 64.31 64.31 64.31 64.31 0.0K
12:23 64.31 64.31 64.31 64.31 0.0K
12:24 64.31 64.31 64.31 64.31 0.0K
12:25 64.31 64.31 64.31 64.31 0.2K
12:26 64.31 64.31 64.31 64.31 0.0K
12:27 64.31 64.31 64.31 64.31 0.0K
12:28 64.31 64.31 64.31 64.31 0.0K
12:29 64.31 64.31 64.31 64.31 0.0K
12:30 64.32 64.32 64.32 64.32 0.2K
12:31 64.32 64.32 64.32 64.32 0.0K
12:32 64.32 64.32 64.32 64.32 0.0K
12:33 64.32 64.32 64.32 64.32 0.0K
12:34 64.32 64.32 64.32 64.32 0.0K
12:35 64.32 64.32 64.32 64.32 0.0K
12:36 64.32 64.32 64.32 64.32 0.1K
12:37 64.36 64.36 64.36 64.36 0.1K
12:38 64.36 64.36 64.36 64.36 0.3K
12:39 64.36 64.36 64.36 64.36 0.0K
12:40 64.36 64.36 64.36 64.36 0.0K
12:41 64.36 64.36 64.36 64.36 0.0K
12:42 64.36 64.36 64.36 64.36 0.1K
12:43 64.36 64.36 64.36 64.36 0.0K
12:44 64.36 64.36 64.36 64.36 0.2K
12:45 64.36 64.36 64.22 64.22 0.8K
12:46 64.22 64.33 64.22 64.33 0.1K
12:47 64.33 64.33 64.33 64.33 0.0K
12:48 64.33 64.33 64.33 64.33 0.1K
12:49 64.33 64.33 64.33 64.33 0.0K
12:50 64.33 64.33 64.33 64.33 0.0K
12:51 64.31 64.31 64.31 64.31 0.3K
12:52 64.31 64.31 64.26 64.26 0.2K
12:53 64.26 64.26 64.26 64.26 0.0K
12:54 64.26 64.26 64.26 64.26 0.0K
12:55 64.26 64.26 64.26 64.26 0.0K
12:56 64.26 64.26 64.26 64.26 0.0K
12:57 64.26 64.26 64.26 64.26 0.0K
12:58 64.26 64.26 64.26 64.26 0.1K
12:59 64.26 64.26 64.26 64.26 0.0K
13:00 64.30 64.30 64.30 64.30 0.1K
13:01 64.30 64.30 64.30 64.30 0.0K
13:02 64.30 64.30 64.30 64.30 0.0K
13:03 64.30 64.30 64.30 64.30 0.1K
13:04 64.30 64.30 64.30 64.30 0.1K
13:05 64.30 64.30 64.30 64.30 0.1K
13:06 64.30 64.30 64.30 64.30 0.0K
13:07 64.30 64.30 64.30 64.30 0.0K
13:08 64.30 64.30 64.22 64.22 0.5K
13:09 64.22 64.22 64.22 64.22 0.0K
13:10 64.22 64.22 64.22 64.22 0.0K
13:11 64.22 64.22 64.22 64.22 0.0K
13:12 64.22 64.25 64.22 64.25 0.2K
13:13 64.25 64.25 64.25 64.25 0.0K
13:14 64.25 64.25 64.25 64.25 0.0K
13:15 64.25 64.25 64.25 64.25 0.0K
13:16 64.25 64.25 64.25 64.25 0.0K
13:17 64.25 64.25 64.25 64.25 0.0K
13:18 64.25 64.25 64.25 64.25 0.0K
13:19 64.25 64.25 64.25 64.25 0.0K
13:20 64.25 64.25 64.25 64.25 0.1K
13:21 64.25 64.25 64.25 64.25 0.0K
13:22 64.25 64.25 64.25 64.25 0.1K
13:23 64.24 64.24 64.24 64.24 0.9K
13:24 64.24 64.24 64.24 64.24 0.0K
13:25 64.24 64.24 64.24 64.24 0.0K
13:26 64.24 64.24 64.24 64.24 0.0K
13:27 64.24 64.24 64.22 64.22 0.3K
13:28 64.22 64.22 64.22 64.22 0.1K
13:29 64.22 64.22 64.22 64.22 0.4K
13:30 64.22 64.22 64.22 64.22 0.1K
13:31 64.22 64.22 64.22 64.22 0.0K
13:32 64.22 64.22 64.22 64.22 0.0K
13:33 64.22 64.22 64.22 64.22 0.0K
13:34 64.22 64.22 64.22 64.22 0.0K
13:35 64.22 64.22 64.22 64.22 0.0K
13:36 64.22 64.22 64.22 64.22 0.0K
13:37 64.22 64.22 64.22 64.22 0.9K
13:38 64.22 64.48 64.22 64.33 2.5K
13:39 64.33 64.33 64.33 64.33 0.1K
13:40 64.33 64.33 64.33 64.33 0.0K
13:41 64.33 64.33 64.27 64.27 0.5K
13:42 64.27 64.27 64.27 64.27 0.0K
13:43 64.27 64.27 64.27 64.27 0.1K
13:44 64.27 64.27 64.27 64.27 0.1K
13:45 64.27 64.27 64.27 64.27 0.1K
13:46 64.27 64.27 64.27 64.27 0.0K
13:47 64.27 64.27 64.27 64.27 0.1K
13:48 64.27 64.27 64.27 64.27 0.0K
13:49 64.27 64.27 64.27 64.27 0.1K
13:50 64.27 64.27 64.27 64.27 0.0K
13:51 64.27 64.27 64.27 64.27 0.0K
13:52 64.38 64.38 64.38 64.38 0.2K
13:53 64.38 64.38 64.38 64.38 0.0K
13:54 64.38 64.38 64.26 64.26 1.2K
13:55 64.26 64.33 64.26 64.33 0.2K
13:56 64.33 64.33 64.33 64.33 0.0K
13:57 64.33 64.33 64.33 64.33 0.0K
13:58 64.33 64.33 64.33 64.33 0.0K
13:59 64.33 64.33 64.33 64.33 0.0K
14:00 64.33 64.33 64.33 64.33 0.0K
14:01 64.33 64.33 64.33 64.33 0.1K
14:02 64.33 64.33 64.33 64.33 0.0K
14:03 64.33 64.41 64.33 64.41 0.6K
14:04 64.41 64.52 64.41 64.52 0.4K
14:05 64.52 64.52 64.52 64.52 0.2K
14:06 64.52 64.52 64.52 64.52 0.1K
14:07 64.52 64.52 64.52 64.52 0.0K
14:08 64.43 64.43 64.43 64.43 0.2K
14:09 64.43 64.43 64.43 64.43 0.0K
14:10 64.43 64.43 64.43 64.43 0.0K
14:11 64.43 64.43 64.43 64.43 0.0K
14:12 64.43 64.43 64.43 64.43 0.0K
14:13 64.43 64.43 64.43 64.43 0.0K
14:14 64.43 64.43 64.43 64.43 0.0K
14:15 64.43 64.43 64.43 64.43 0.0K
14:16 64.43 64.43 64.43 64.43 0.0K
14:17 64.43 64.43 64.42 64.42 0.6K
14:18 64.42 64.44 64.42 64.44 0.1K
14:19 64.44 64.44 64.44 64.44 0.0K
14:20 64.44 64.44 64.44 64.44 0.1K
14:21 64.44 64.44 64.44 64.44 0.0K
14:22 64.44 64.44 64.40 64.40 0.1K
14:23 64.40 64.40 64.40 64.40 0.2K
14:24 64.40 64.40 64.40 64.40 0.2K
14:25 64.40 64.40 64.40 64.40 0.0K
14:26 64.40 64.40 64.40 64.40 0.1K
14:27 64.40 64.40 64.40 64.40 0.2K
14:28 64.40 64.40 64.40 64.40 0.0K
14:29 64.40 64.40 64.40 64.40 0.1K
14:30 64.40 64.40 64.40 64.40 0.6K
14:31 64.40 64.61 64.40 64.61 0.6K
14:32 64.61 64.61 64.61 64.61 0.0K
14:33 64.61 64.61 64.61 64.61 0.2K
14:34 64.61 64.61 64.61 64.61 0.0K
14:35 64.67 64.67 64.67 64.67 0.9K
14:36 64.59 64.59 64.59 64.59 0.4K
14:37 64.59 64.59 64.59 64.59 0.0K
14:38 64.59 64.59 64.52 64.52 0.2K
14:39 64.52 64.52 64.52 64.52 0.1K
14:40 64.52 64.52 64.52 64.52 0.0K
14:41 64.52 64.52 64.52 64.52 0.0K
14:42 64.52 64.52 64.52 64.52 0.2K
14:43 64.52 64.52 64.52 64.52 0.0K
14:44 64.52 64.52 64.52 64.52 0.0K
14:45 64.52 64.52 64.52 64.52 0.0K
14:46 64.52 64.52 64.52 64.52 0.5K
14:47 64.52 64.52 64.52 64.52 0.2K
14:48 64.52 64.52 64.52 64.52 0.1K
14:49 64.52 64.52 64.52 64.52 0.0K
14:50 64.52 64.52 64.52 64.52 0.0K
14:51 64.52 64.52 64.52 64.52 0.0K
14:52 64.52 64.52 64.52 64.52 0.1K
14:53 64.52 64.52 64.52 64.52 0.0K
14:54 64.52 64.52 64.52 64.52 0.0K
14:55 64.52 64.52 64.52 64.52 0.2K
14:56 64.26 64.26 64.26 64.26 0.1K
14:57 64.26 64.26 64.26 64.26 0.0K
14:58 64.26 64.26 64.26 64.26 0.1K
14:59 64.26 64.26 64.26 64.26 0.0K
15:00 64.26 64.26 64.26 64.26 0.1K
15:01 64.26 64.34 64.26 64.34 1.1K
15:02 64.34 64.34 64.34 64.34 0.2K
15:03 64.34 64.34 64.34 64.34 0.0K
15:04 64.34 64.34 64.34 64.34 0.0K
15:05 64.34 64.34 64.34 64.34 0.2K
15:06 64.34 64.34 64.34 64.34 0.0K
15:07 64.34 64.34 64.34 64.34 0.1K
15:08 64.34 64.34 64.34 64.34 0.0K
15:09 64.49 64.49 64.49 64.49 0.1K
15:10 64.53 64.55 64.53 64.55 0.8K
15:11 64.55 64.55 64.55 64.55 0.1K
15:12 64.55 64.55 64.55 64.55 0.0K
15:13 64.55 64.55 64.55 64.55 0.1K
15:14 64.55 64.55 64.55 64.55 0.2K
15:15 64.55 64.55 64.55 64.55 0.0K
15:16 64.55 64.55 64.55 64.55 0.0K
15:17 64.55 64.55 64.55 64.55 0.1K
15:18 64.55 64.67 64.55 64.67 0.8K
15:19 64.67 64.67 64.67 64.67 0.0K
15:20 64.67 64.67 64.57 64.57 0.3K
15:21 64.57 64.57 64.57 64.57 0.1K
15:22 64.57 64.57 64.57 64.57 0.0K
15:23 64.57 64.57 64.57 64.57 0.2K
15:24 64.57 64.57 64.57 64.57 0.1K
15:25 64.57 64.57 64.57 64.57 0.1K
15:26 64.57 64.64 64.57 64.64 0.9K
15:27 64.64 64.64 64.64 64.64 0.0K
15:28 64.64 64.64 64.64 64.64 0.0K
15:29 64.64 64.64 64.64 64.64 0.0K
15:30 64.64 64.64 64.60 64.60 0.4K
15:31 64.60 64.60 64.60 64.60 0.1K
15:32 64.60 64.60 64.60 64.60 0.0K
15:33 64.60 64.60 64.60 64.60 0.4K
15:34 64.60 64.60 64.60 64.60 0.2K
15:35 64.60 64.60 64.51 64.51 0.2K
15:36 64.51 64.51 64.46 64.46 2.1K
15:37 64.46 64.46 64.46 64.46 0.1K
15:38 64.44 64.44 64.39 64.39 1.2K
15:39 64.39 64.39 64.39 64.39 0.2K
15:40 64.39 64.39 64.39 64.39 0.3K
15:41 64.39 64.39 64.39 64.39 0.3K
15:42 64.39 64.39 64.39 64.39 0.2K
15:43 64.39 64.39 64.39 64.39 0.4K
15:44 64.39 64.39 64.39 64.39 0.5K
15:45 64.39 64.39 64.39 64.39 0.2K
15:46 64.39 64.39 64.38 64.38 0.3K
15:47 64.38 64.38 64.38 64.38 0.3K
15:48 64.38 64.38 64.35 64.35 1.9K
15:49 64.35 64.35 64.35 64.35 0.8K
15:50 64.35 64.35 64.33 64.33 0.7K
15:51 64.33 64.33 64.33 64.33 0.3K
15:52 64.33 64.33 64.26 64.26 1.2K
15:53 64.26 64.26 64.26 64.26 0.4K
15:54 64.26 64.26 64.20 64.20 1.0K
15:55 64.20 64.28 64.17 64.28 5.5K
15:56 64.13 64.14 64.09 64.14 5.6K
15:57 64.14 64.27 64.14 64.25 1.6K
15:58 64.27 64.27 64.27 64.27 0.8K
15:59 64.27 64.30 64.24 64.28 3.0K
16:00 64.28 64.28 64.14 64.14 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available