Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.17 64.17 63.20 64.17 1.8K
09:32 64.17 64.17 64.17 64.17 0.0K
09:33 64.17 64.17 64.17 64.17 0.0K
09:34 64.17 64.17 64.17 64.17 0.0K
09:35 64.17 64.17 64.17 64.17 0.0K
09:36 64.17 64.17 64.17 64.17 0.0K
09:37 64.17 64.17 64.17 64.17 0.0K
09:38 64.64 64.64 64.64 64.64 0.3K
09:39 64.64 64.64 64.64 64.64 0.0K
09:40 64.64 64.69 64.64 64.69 0.2K
09:41 64.69 64.69 64.00 64.00 0.6K
09:42 64.00 64.25 64.00 64.25 1.7K
09:43 64.25 64.25 64.25 64.25 0.0K
09:44 64.25 64.25 64.25 64.25 0.0K
09:45 64.25 64.25 64.25 64.25 0.0K
09:46 64.25 64.25 64.25 64.25 0.2K
09:47 64.25 64.25 64.25 64.25 0.1K
09:48 64.25 64.25 64.25 64.25 0.0K
09:49 64.25 64.25 64.25 64.25 0.0K
09:50 64.25 64.25 64.25 64.25 0.0K
09:51 64.25 64.25 64.25 64.25 0.0K
09:52 64.25 64.99 64.25 64.99 0.3K
09:53 64.84 64.84 64.84 64.84 0.8K
09:54 64.84 65.17 64.84 65.17 0.1K
09:55 65.17 65.17 65.17 65.17 0.0K
09:56 65.17 65.17 65.17 65.17 0.0K
09:57 65.17 65.17 65.17 65.17 0.6K
09:58 65.17 65.17 65.17 65.17 0.0K
09:59 64.92 64.92 64.92 64.92 0.1K
10:00 64.92 64.92 64.92 64.92 0.0K
10:01 64.92 64.92 64.92 64.92 0.2K
10:02 64.92 64.92 64.64 64.64 1.2K
10:03 64.64 64.64 64.64 64.64 0.1K
10:04 64.64 64.64 64.64 64.64 0.1K
10:05 64.64 64.64 64.64 64.64 0.2K
10:06 64.64 64.64 64.64 64.64 0.0K
10:07 64.64 64.64 64.64 64.64 0.1K
10:08 64.64 64.64 64.64 64.64 0.1K
10:09 64.64 64.64 64.64 64.64 0.0K
10:10 64.64 64.84 64.64 64.84 0.4K
10:11 64.84 64.84 64.84 64.84 0.0K
10:12 64.84 64.84 64.64 64.64 0.2K
10:13 64.64 64.64 64.64 64.64 0.0K
10:14 64.64 64.64 64.64 64.64 0.1K
10:15 64.64 64.64 64.64 64.64 0.0K
10:16 64.64 64.64 64.64 64.64 0.0K
10:17 64.64 64.64 64.64 64.64 0.0K
10:18 64.64 64.64 64.64 64.64 0.1K
10:19 64.64 64.64 64.64 64.64 0.1K
10:20 64.64 64.64 64.64 64.64 0.0K
10:21 64.64 64.64 64.64 64.64 0.0K
10:22 64.64 64.64 64.64 64.64 0.0K
10:23 64.64 64.64 64.64 64.64 0.0K
10:24 64.64 64.64 64.64 64.64 0.0K
10:25 64.64 64.64 64.64 64.64 0.0K
10:26 64.64 64.64 64.64 64.64 0.0K
10:27 64.64 64.64 64.64 64.64 0.0K
10:28 64.96 64.96 64.96 64.96 1.0K
10:29 64.96 64.96 64.86 64.86 0.4K
10:30 64.86 64.86 64.86 64.86 0.1K
10:31 64.86 64.86 64.86 64.86 0.2K
10:32 64.86 64.86 64.86 64.86 0.0K
10:33 64.86 64.86 64.86 64.86 0.1K
10:34 65.12 65.12 65.12 65.12 0.1K
10:35 65.12 65.12 65.12 65.12 0.0K
10:36 65.12 65.12 65.12 65.12 0.0K
10:37 65.12 65.12 65.12 65.12 0.0K
10:38 65.12 65.12 65.12 65.12 0.2K
10:39 65.12 65.12 65.12 65.12 0.0K
10:40 65.12 65.12 65.12 65.12 0.0K
10:41 65.12 65.12 65.12 65.12 0.0K
10:42 65.12 65.12 65.12 65.12 0.1K
10:43 65.12 65.14 65.12 65.14 0.1K
10:44 65.14 65.14 65.14 65.14 0.5K
10:45 65.14 65.14 65.14 65.14 0.0K
10:46 65.14 65.14 65.14 65.14 0.0K
10:47 65.14 65.14 65.14 65.14 0.0K
10:48 65.14 65.14 65.14 65.14 0.0K
10:49 65.14 65.21 65.14 65.21 1.6K
10:50 65.21 65.21 65.21 65.21 0.0K
10:51 65.21 65.54 65.21 65.54 0.2K
10:52 65.54 65.54 65.14 65.14 0.8K
10:53 65.14 65.14 65.14 65.14 0.0K
10:54 65.14 65.14 65.14 65.14 0.1K
10:55 65.14 65.26 65.14 65.26 0.3K
10:56 65.26 65.26 65.26 65.26 0.0K
10:57 65.26 65.42 65.26 65.42 0.2K
10:58 65.42 65.42 65.42 65.42 0.0K
10:59 65.42 65.42 65.42 65.42 0.0K
11:00 65.42 65.42 65.42 65.42 0.0K
11:01 65.42 65.43 65.42 65.43 0.2K
11:02 65.43 65.43 65.43 65.43 0.0K
11:03 65.43 65.43 65.43 65.43 0.0K
11:04 65.43 65.43 65.43 65.43 0.0K
11:05 65.43 65.43 65.43 65.43 0.1K
11:06 65.43 65.43 65.43 65.43 0.0K
11:07 65.43 65.43 65.43 65.43 0.0K
11:08 65.43 65.43 65.43 65.43 0.1K
11:09 65.43 65.43 65.43 65.43 0.0K
11:10 65.43 65.43 65.43 65.43 0.0K
11:11 65.43 65.43 65.42 65.42 0.4K
11:12 65.42 65.42 65.42 65.42 0.1K
11:13 65.42 65.42 65.42 65.42 0.0K
11:14 65.42 65.42 65.42 65.42 0.1K
11:15 65.42 65.42 65.42 65.42 0.0K
11:16 65.42 65.42 65.42 65.42 0.0K
11:17 65.42 65.42 65.42 65.42 0.1K
11:18 65.42 65.42 65.42 65.42 0.0K
11:19 65.42 65.42 65.42 65.42 0.0K
11:20 65.42 65.42 65.42 65.42 0.0K
11:21 65.42 65.42 65.35 65.35 0.1K
11:22 65.35 65.35 65.35 65.35 0.0K
11:23 65.35 65.35 65.35 65.35 0.0K
11:24 65.35 65.35 65.35 65.35 0.1K
11:25 65.35 65.35 65.35 65.35 0.0K
11:26 65.35 65.35 65.35 65.35 0.0K
11:27 65.35 65.35 65.35 65.35 0.0K
11:28 65.35 65.35 65.35 65.35 0.0K
11:29 65.35 65.35 65.35 65.35 0.0K
11:30 65.35 65.35 65.35 65.35 0.0K
11:31 65.35 65.35 65.35 65.35 0.1K
11:32 65.35 65.35 65.20 65.20 0.5K
11:33 65.20 65.20 65.20 65.20 0.0K
11:34 65.20 65.20 65.20 65.20 0.1K
11:35 65.20 65.20 65.20 65.20 0.0K
11:36 65.20 65.21 65.20 65.21 0.6K
11:37 65.21 65.21 65.21 65.21 0.0K
11:38 65.21 65.21 65.21 65.21 0.2K
11:39 65.21 65.21 65.21 65.21 0.2K
11:40 65.21 65.34 65.21 65.34 0.6K
11:41 65.34 65.34 65.34 65.34 0.0K
11:42 65.34 65.34 65.34 65.34 0.0K
11:43 65.34 65.34 65.34 65.34 0.0K
11:44 65.34 65.34 65.34 65.34 0.0K
11:45 65.34 65.34 65.25 65.25 0.2K
11:46 65.25 65.25 65.25 65.25 0.0K
11:47 65.25 65.25 65.25 65.25 0.0K
11:48 65.25 65.25 65.25 65.25 0.0K
11:49 65.29 65.29 65.29 65.29 0.4K
11:50 65.29 65.29 65.29 65.29 0.0K
11:51 65.29 65.41 65.29 65.41 0.2K
11:52 65.41 65.41 65.25 65.25 1.1K
11:53 65.25 65.25 65.10 65.10 0.1K
11:54 65.10 65.10 65.10 65.10 0.0K
11:55 65.10 65.10 65.10 65.10 0.0K
11:56 65.10 65.10 65.10 65.10 0.0K
11:57 65.10 65.10 65.10 65.10 0.0K
11:58 65.10 65.10 65.10 65.10 0.2K
11:59 65.10 65.10 65.10 65.10 0.1K
12:00 65.10 65.10 65.10 65.10 0.0K
12:01 65.10 65.10 65.10 65.10 0.0K
12:02 65.10 65.10 65.10 65.10 0.1K
12:03 65.10 65.10 65.10 65.10 0.0K
12:04 65.23 65.23 65.23 65.23 0.4K
12:05 65.23 65.23 65.15 65.15 0.6K
12:06 65.15 65.15 65.15 65.15 0.1K
12:07 65.15 65.15 65.15 65.15 0.0K
12:08 65.15 65.15 65.15 65.15 0.0K
12:09 65.15 65.15 65.15 65.15 0.0K
12:10 65.15 65.15 65.15 65.15 0.0K
12:11 65.15 65.15 65.15 65.15 0.1K
12:12 65.15 65.15 65.15 65.15 0.0K
12:13 65.15 65.15 65.15 65.15 0.0K
12:14 65.15 65.15 65.15 65.15 0.1K
12:15 65.15 65.15 65.15 65.15 0.0K
12:16 65.15 65.15 65.15 65.15 0.1K
12:17 65.15 65.15 65.15 65.15 0.0K
12:18 65.15 65.15 65.15 65.15 0.1K
12:19 65.15 65.15 65.15 65.15 0.1K
12:20 65.15 65.15 65.15 65.15 0.0K
12:21 65.15 65.15 65.15 65.15 0.0K
12:22 65.15 65.15 65.15 65.15 0.0K
12:23 64.95 64.95 64.95 64.95 0.5K
12:24 64.95 64.95 64.95 64.95 0.0K
12:25 65.08 65.08 65.08 65.08 0.1K
12:26 65.08 65.08 65.08 65.08 0.1K
12:27 65.08 65.08 65.08 65.08 0.1K
12:28 65.08 65.08 65.08 65.08 0.0K
12:29 65.08 65.08 65.08 65.08 0.0K
12:30 65.08 65.08 65.08 65.08 0.2K
12:31 65.10 65.10 65.10 65.10 0.8K
12:32 65.10 65.10 65.01 65.01 0.5K
12:33 65.01 65.01 65.01 65.01 0.0K
12:34 65.01 65.01 65.01 65.01 0.0K
12:35 65.01 65.01 64.88 64.88 3.0K
12:36 64.88 64.88 64.88 64.88 0.1K
12:37 64.88 64.88 64.83 64.83 0.7K
12:38 64.83 64.83 64.83 64.83 0.0K
12:39 64.83 64.83 64.83 64.83 0.0K
12:40 64.83 64.83 64.83 64.83 0.3K
12:41 64.83 65.10 64.83 65.10 0.3K
12:42 65.10 65.10 65.02 65.02 0.5K
12:43 65.02 65.02 65.02 65.02 0.0K
12:44 65.02 65.02 65.00 65.00 0.2K
12:45 65.22 65.22 65.22 65.22 0.1K
12:46 65.22 65.22 65.22 65.22 0.0K
12:47 65.22 65.22 65.22 65.22 0.1K
12:48 65.22 65.22 65.22 65.22 0.0K
12:49 65.22 65.22 65.22 65.22 0.0K
12:50 65.22 65.22 65.22 65.22 0.0K
12:51 65.22 65.22 65.22 65.22 0.0K
12:52 65.22 65.22 65.22 65.22 0.0K
12:53 65.22 65.22 65.22 65.22 0.1K
12:54 65.22 65.22 65.22 65.22 0.0K
12:55 65.22 65.22 65.22 65.22 0.0K
12:56 65.22 65.22 65.22 65.22 0.0K
12:57 65.22 65.22 65.22 65.22 0.0K
12:58 65.22 65.22 65.22 65.22 0.0K
12:59 65.22 65.22 65.22 65.22 0.0K
13:00 65.21 65.21 65.21 65.21 0.4K
13:01 65.21 65.21 65.21 65.21 0.1K
13:02 65.21 65.21 65.21 65.21 0.1K
13:03 65.21 65.21 65.21 65.21 0.0K
13:04 65.21 65.21 65.21 65.21 0.0K
13:05 65.21 65.21 65.21 65.21 0.0K
13:06 65.21 65.21 65.21 65.21 0.0K
13:07 65.21 65.21 65.21 65.21 0.0K
13:08 65.21 65.21 65.21 65.21 0.0K
13:09 65.21 65.21 65.21 65.21 0.0K
13:10 65.21 65.21 65.21 65.21 0.0K
13:11 65.21 65.21 65.21 65.21 0.0K
13:12 65.21 65.21 65.21 65.21 0.1K
13:13 65.09 65.09 65.09 65.09 0.4K
13:14 65.09 65.09 65.09 65.09 0.0K
13:15 65.09 65.09 65.09 65.09 0.0K
13:16 65.09 65.09 65.09 65.09 0.0K
13:17 65.09 65.09 65.09 65.09 0.0K
13:18 65.09 65.09 65.09 65.09 0.0K
13:19 65.09 65.09 65.09 65.09 0.0K
13:20 65.09 65.09 65.09 65.09 0.0K
13:21 65.09 65.09 65.09 65.09 0.0K
13:22 65.09 65.09 65.09 65.09 0.1K
13:23 65.09 65.09 65.09 65.09 0.1K
13:24 65.09 65.09 65.09 65.09 0.0K
13:25 65.09 65.15 64.98 64.98 0.7K
13:26 64.98 64.98 64.98 64.98 0.0K
13:27 64.98 64.98 64.98 64.98 0.0K
13:28 64.98 64.98 64.98 64.98 0.0K
13:29 64.98 64.98 64.98 64.98 0.0K
13:30 64.98 64.98 64.98 64.98 0.0K
13:31 64.98 64.98 64.98 64.98 0.0K
13:32 64.98 64.98 64.98 64.98 0.0K
13:33 64.98 64.98 64.98 64.98 0.0K
13:34 64.98 64.98 64.98 64.98 0.0K
13:35 64.98 64.98 64.98 64.98 0.0K
13:36 64.98 64.98 64.98 64.98 0.0K
13:37 64.98 64.98 64.98 64.98 0.1K
13:38 64.98 64.98 64.98 64.98 0.1K
13:39 64.98 64.98 64.98 64.98 0.0K
13:40 64.98 64.98 64.98 64.98 0.0K
13:41 64.98 64.98 64.98 64.98 0.0K
13:42 64.98 64.98 64.98 64.98 0.0K
13:43 64.98 64.98 64.98 64.98 0.0K
13:44 64.98 64.98 64.98 64.98 0.0K
13:45 64.98 64.98 64.98 64.98 0.0K
13:46 64.98 64.98 64.98 64.98 0.0K
13:47 64.98 64.98 64.98 64.98 0.0K
13:48 64.98 64.99 64.98 64.99 0.1K
13:49 64.99 64.99 64.99 64.99 0.0K
13:50 64.99 64.99 64.99 64.99 0.0K
13:51 64.99 64.99 64.99 64.99 0.3K
13:52 64.99 64.99 64.99 64.99 0.1K
13:53 64.99 64.99 64.99 64.99 0.0K
13:54 64.99 64.99 64.99 64.99 0.1K
13:55 64.99 64.99 64.92 64.92 0.3K
13:56 65.00 65.00 65.00 65.00 0.4K
13:57 65.00 65.00 65.00 65.00 0.0K
13:58 65.00 65.00 65.00 65.00 0.0K
13:59 65.00 65.00 65.00 65.00 0.1K
14:00 65.00 65.00 64.91 64.91 0.2K
14:01 64.91 64.91 64.91 64.91 0.1K
14:02 64.91 64.91 64.91 64.91 0.0K
14:03 64.91 64.91 64.91 64.91 0.0K
14:04 64.91 64.91 64.91 64.91 0.0K
14:05 64.91 64.91 64.91 64.91 0.0K
14:06 64.91 64.91 64.91 64.91 0.0K
14:07 64.91 64.91 64.91 64.91 0.0K
14:08 64.91 64.91 64.90 64.90 0.8K
14:09 64.90 64.90 64.90 64.90 0.0K
14:10 64.90 64.90 64.90 64.90 0.0K
14:11 64.90 64.90 64.90 64.90 0.0K
14:12 64.90 64.90 64.90 64.90 0.0K
14:13 64.90 64.90 64.90 64.90 0.0K
14:14 64.90 64.90 64.86 64.86 0.1K
14:15 64.86 64.86 64.86 64.86 0.0K
14:16 64.86 64.86 64.86 64.86 0.0K
14:17 64.86 64.86 64.86 64.86 0.0K
14:18 64.86 64.86 64.85 64.85 0.9K
14:19 64.85 64.85 64.85 64.85 0.1K
14:20 64.85 64.85 64.85 64.85 0.0K
14:21 64.85 64.85 64.85 64.85 0.0K
14:22 64.85 64.85 64.85 64.85 0.1K
14:23 64.85 64.85 64.85 64.85 0.9K
14:24 64.85 64.85 64.82 64.82 0.1K
14:25 64.82 64.82 64.82 64.82 0.0K
14:26 64.82 64.82 64.82 64.82 0.0K
14:27 64.84 64.84 64.84 64.84 0.3K
14:28 64.84 64.84 64.84 64.84 0.1K
14:29 64.84 64.84 64.84 64.84 0.1K
14:30 64.84 64.84 64.84 64.84 0.1K
14:31 64.84 64.84 64.84 64.84 0.1K
14:32 64.84 64.84 64.84 64.84 0.1K
14:33 64.84 64.84 64.84 64.84 0.1K
14:34 64.84 64.84 64.84 64.84 0.0K
14:35 64.84 64.84 64.84 64.84 0.4K
14:36 64.89 64.89 64.89 64.89 0.1K
14:37 64.89 64.89 64.89 64.89 0.0K
14:38 64.89 64.89 64.89 64.89 0.0K
14:39 64.89 64.89 64.89 64.89 0.0K
14:40 64.89 64.89 64.89 64.89 0.1K
14:41 64.89 64.89 64.89 64.89 0.1K
14:42 64.89 64.89 64.89 64.89 0.1K
14:43 64.89 64.89 64.89 64.89 0.0K
14:44 64.89 64.89 64.89 64.89 0.1K
14:45 64.89 64.89 64.89 64.89 0.0K
14:46 64.89 64.89 64.89 64.89 0.2K
14:47 64.89 64.89 64.89 64.89 0.1K
14:48 64.89 64.89 64.89 64.89 0.1K
14:49 64.89 64.89 64.89 64.89 0.0K
14:50 64.89 64.89 64.89 64.89 0.0K
14:51 64.89 64.89 64.89 64.89 0.0K
14:52 64.89 64.89 64.89 64.89 0.0K
14:53 64.89 64.89 64.89 64.89 0.0K
14:54 64.89 64.89 64.89 64.89 0.2K
14:55 64.89 64.89 64.89 64.89 0.0K
14:56 64.89 64.89 64.89 64.89 0.0K
14:57 64.89 64.89 64.89 64.89 0.0K
14:58 64.89 64.89 64.89 64.89 0.0K
14:59 64.91 64.91 64.91 64.91 0.2K
15:00 64.91 64.91 64.91 64.91 0.1K
15:01 64.91 64.91 64.91 64.91 0.2K
15:02 64.91 64.91 64.89 64.89 0.1K
15:03 64.89 64.89 64.89 64.89 0.7K
15:04 64.89 64.89 64.89 64.89 0.0K
15:05 64.89 64.89 64.89 64.89 0.1K
15:06 64.89 64.89 64.89 64.89 0.1K
15:07 64.89 64.89 64.89 64.89 0.1K
15:08 64.89 64.89 64.89 64.89 0.3K
15:09 64.89 64.89 64.89 64.89 0.0K
15:10 64.89 64.95 64.89 64.95 0.6K
15:11 64.95 64.99 64.95 64.99 0.2K
15:12 64.99 64.99 64.99 64.99 0.0K
15:13 64.99 64.99 64.99 64.99 0.0K
15:14 64.99 64.99 64.99 64.99 0.0K
15:15 64.99 64.99 64.99 64.99 0.0K
15:16 64.99 64.99 64.99 64.99 0.1K
15:17 64.99 64.99 64.99 64.99 0.1K
15:18 64.99 64.99 64.96 64.96 0.3K
15:19 64.96 64.96 64.96 64.96 0.0K
15:20 64.96 64.96 64.96 64.96 0.1K
15:21 64.96 64.96 64.96 64.96 0.0K
15:22 64.96 64.96 64.96 64.96 0.1K
15:23 64.96 64.96 64.96 64.96 0.0K
15:24 64.96 64.96 64.96 64.96 0.0K
15:25 64.96 64.96 64.96 64.96 0.0K
15:26 64.96 64.96 64.96 64.96 0.0K
15:27 64.96 64.96 64.96 64.96 0.1K
15:28 64.96 64.96 64.96 64.96 0.1K
15:29 64.96 64.96 64.96 64.96 0.0K
15:30 64.96 64.96 64.96 64.96 0.3K
15:31 64.96 64.96 64.96 64.96 0.3K
15:32 64.96 64.96 64.96 64.96 0.1K
15:33 64.96 64.96 64.88 64.88 0.5K
15:34 64.88 64.88 64.88 64.88 0.0K
15:35 64.88 64.88 64.88 64.88 0.0K
15:36 64.88 64.88 64.88 64.88 0.0K
15:37 64.88 64.88 64.88 64.88 0.0K
15:38 64.88 64.88 64.70 64.70 1.0K
15:39 64.70 64.70 64.70 64.70 0.0K
15:40 64.70 64.70 64.70 64.70 0.1K
15:41 64.70 64.70 64.63 64.63 0.5K
15:42 64.63 64.63 64.63 64.63 0.2K
15:43 64.63 64.63 64.63 64.63 0.8K
15:44 64.63 64.63 64.56 64.56 0.2K
15:45 64.56 64.56 64.56 64.56 0.1K
15:46 64.56 64.56 64.56 64.56 0.3K
15:47 64.56 64.81 64.56 64.81 0.4K
15:48 64.81 64.81 64.81 64.81 0.2K
15:49 64.81 64.81 64.81 64.81 0.3K
15:50 64.81 64.81 64.81 64.81 0.1K
15:51 64.81 64.86 64.80 64.80 0.8K
15:52 64.80 64.80 64.80 64.80 0.1K
15:53 64.80 64.80 64.80 64.80 0.2K
15:54 64.80 64.96 64.80 64.96 1.3K
15:55 64.96 65.03 64.96 65.02 5.8K
15:56 64.91 64.91 64.86 64.86 3.4K
15:57 64.92 64.92 64.85 64.85 1.8K
15:58 64.85 64.85 64.85 64.85 1.3K
15:59 64.85 64.85 64.80 64.80 1.3K
16:00 64.80 64.80 64.68 64.72 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available