Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.38 64.40 64.17 64.40 1.5K
09:32 64.40 64.40 64.40 64.40 0.0K
09:33 64.40 64.40 64.40 64.40 0.0K
09:34 64.40 64.40 64.40 64.40 0.0K
09:35 64.40 64.40 64.40 64.40 0.0K
09:36 64.40 64.40 64.40 64.40 0.0K
09:37 64.09 64.09 64.09 64.09 0.4K
09:38 64.09 64.09 64.09 64.09 0.2K
09:39 64.09 64.09 64.09 64.09 0.0K
09:40 64.09 64.09 64.09 64.09 0.0K
09:41 64.09 64.09 64.09 64.09 0.0K
09:42 64.09 64.19 64.09 64.19 0.2K
09:43 64.19 64.19 64.19 64.19 0.2K
09:44 64.19 64.19 64.19 64.19 0.2K
09:45 64.19 64.19 64.19 64.19 0.0K
09:46 64.19 64.19 64.19 64.19 0.0K
09:47 64.19 64.19 64.19 64.19 0.0K
09:48 64.01 64.01 64.01 64.01 1.0K
09:49 64.01 64.01 64.01 64.01 0.0K
09:50 64.42 64.47 64.33 64.33 0.6K
09:51 64.33 64.33 64.33 64.33 0.0K
09:52 64.16 64.16 64.16 64.16 0.3K
09:53 64.16 64.16 64.16 64.16 0.0K
09:54 64.00 64.00 64.00 64.00 0.2K
09:55 64.00 64.00 64.00 64.00 0.0K
09:56 64.00 64.00 64.00 64.00 0.0K
09:57 64.00 64.00 64.00 64.00 0.0K
09:58 64.00 64.00 64.00 64.00 0.0K
09:59 64.00 64.00 64.00 64.00 0.6K
10:00 64.00 64.00 63.81 63.81 3.2K
10:01 63.81 64.14 63.81 64.14 0.2K
10:02 64.14 64.14 64.14 64.14 0.0K
10:03 64.14 64.14 64.14 64.14 0.0K
10:04 64.14 64.14 64.14 64.14 0.0K
10:05 64.14 64.14 64.14 64.14 0.0K
10:06 64.14 64.14 64.14 64.14 0.0K
10:07 64.14 64.14 64.14 64.14 0.0K
10:08 64.14 64.14 64.14 64.14 0.0K
10:09 64.14 64.14 64.14 64.14 0.2K
10:10 64.14 64.14 64.14 64.14 0.3K
10:11 64.14 64.14 64.14 64.14 0.0K
10:12 64.14 64.47 64.14 64.47 1.6K
10:13 64.50 64.69 64.50 64.69 0.5K
10:14 64.69 64.69 64.69 64.69 0.0K
10:15 64.69 64.74 64.69 64.74 1.3K
10:16 64.74 64.74 64.74 64.74 0.1K
10:17 64.74 64.74 64.74 64.74 0.0K
10:18 64.74 64.74 64.74 64.74 0.0K
10:19 64.74 64.74 64.74 64.74 0.0K
10:20 64.74 64.74 64.64 64.64 0.1K
10:21 64.64 64.64 64.64 64.64 0.1K
10:22 64.64 64.64 64.64 64.64 0.2K
10:23 64.64 64.64 64.64 64.64 0.0K
10:24 64.64 64.64 64.64 64.64 0.0K
10:25 64.64 64.64 64.64 64.64 0.1K
10:26 64.64 64.64 64.64 64.64 0.1K
10:27 64.64 64.64 64.64 64.64 0.0K
10:28 64.64 64.64 64.64 64.64 0.0K
10:29 65.04 65.04 65.04 65.04 0.2K
10:30 65.04 65.04 64.71 64.81 0.4K
10:31 64.81 64.81 64.81 64.81 0.0K
10:32 64.81 64.81 64.61 64.61 0.6K
10:33 64.61 64.79 64.61 64.79 0.1K
10:34 64.79 64.79 64.42 64.42 0.8K
10:35 64.42 64.42 64.42 64.42 0.0K
10:36 64.42 64.42 64.42 64.42 0.0K
10:37 64.42 64.42 64.42 64.42 0.0K
10:38 64.42 64.42 64.40 64.40 0.3K
10:39 64.40 64.40 64.40 64.40 1.2K
10:40 64.40 64.40 64.40 64.40 0.1K
10:41 64.40 64.40 64.40 64.40 0.0K
10:42 64.78 64.78 64.78 64.78 1.0K
10:43 64.78 64.78 64.78 64.78 0.0K
10:44 64.78 64.78 64.78 64.78 0.0K
10:45 64.78 64.79 64.54 64.54 0.4K
10:46 64.54 64.54 64.54 64.54 0.1K
10:47 64.54 64.54 64.54 64.54 0.0K
10:48 64.54 64.54 64.54 64.54 0.0K
10:49 64.77 64.77 64.77 64.77 0.1K
10:50 64.77 64.77 64.77 64.77 0.0K
10:51 64.77 64.77 64.77 64.77 0.0K
10:52 64.77 64.77 64.77 64.77 0.1K
10:53 64.77 64.77 64.77 64.77 0.0K
10:54 64.77 64.77 64.77 64.77 0.0K
10:55 64.77 64.77 64.77 64.77 0.0K
10:56 64.77 64.77 64.77 64.77 0.0K
10:57 64.77 65.04 64.55 65.04 0.4K
10:58 65.04 65.04 65.04 65.04 0.0K
10:59 64.78 65.02 64.78 65.02 0.5K
11:00 65.02 65.02 65.02 65.02 0.0K
11:01 65.02 65.02 65.02 65.02 0.2K
11:02 65.02 65.04 65.02 65.04 0.4K
11:03 65.04 65.04 65.04 65.04 0.2K
11:04 65.04 65.04 65.04 65.04 0.0K
11:05 65.04 65.04 65.04 65.04 0.0K
11:06 65.04 65.04 65.04 65.04 0.0K
11:07 65.04 65.04 65.04 65.04 0.0K
11:08 65.04 65.04 65.04 65.04 0.1K
11:09 64.68 64.68 64.68 64.68 1.5K
11:10 64.68 64.68 64.68 64.68 0.1K
11:11 64.68 64.68 64.68 64.68 0.0K
11:12 64.68 64.68 64.68 64.68 0.0K
11:13 64.68 64.68 64.68 64.68 0.0K
11:14 64.59 64.59 64.59 64.59 0.5K
11:15 64.59 64.59 64.59 64.59 0.0K
11:16 64.59 64.59 64.59 64.59 0.1K
11:17 64.59 64.59 64.59 64.59 0.1K
11:18 64.59 64.59 64.59 64.59 0.0K
11:19 64.59 64.59 64.59 64.59 0.1K
11:20 64.59 64.59 64.59 64.59 0.0K
11:21 64.59 64.59 64.59 64.59 0.0K
11:22 64.59 64.59 64.59 64.59 0.1K
11:23 64.59 64.59 64.59 64.59 0.0K
11:24 64.51 64.51 64.51 64.51 0.2K
11:25 64.51 64.51 64.51 64.51 0.1K
11:26 64.51 64.51 64.51 64.51 0.0K
11:27 64.51 64.51 64.51 64.51 0.1K
11:28 64.51 64.51 64.51 64.51 0.0K
11:29 64.51 64.52 64.51 64.52 0.6K
11:30 64.52 64.52 64.52 64.52 0.0K
11:31 64.52 64.52 64.52 64.52 0.0K
11:32 64.52 64.52 64.52 64.52 0.0K
11:33 64.52 64.52 64.52 64.52 0.0K
11:34 64.52 64.52 64.38 64.38 1.1K
11:35 64.38 64.38 64.38 64.38 0.0K
11:36 64.38 64.38 64.38 64.38 0.0K
11:37 64.38 64.38 64.38 64.38 0.0K
11:38 64.38 64.38 64.38 64.38 0.3K
11:39 64.38 64.38 64.38 64.38 0.1K
11:40 64.31 64.49 64.31 64.49 0.9K
11:41 64.49 64.49 64.49 64.49 0.1K
11:42 64.64 64.64 64.64 64.64 0.1K
11:43 64.64 64.64 64.41 64.41 0.1K
11:44 64.41 64.41 64.41 64.41 0.0K
11:45 64.41 64.41 64.41 64.41 0.1K
11:46 64.41 64.41 64.41 64.41 0.0K
11:47 64.41 64.41 64.41 64.41 0.1K
11:48 64.41 64.41 64.41 64.41 0.0K
11:49 64.30 64.30 64.30 64.30 0.5K
11:50 64.30 64.30 64.30 64.30 0.0K
11:51 64.30 64.30 64.30 64.30 0.0K
11:52 64.30 64.34 64.30 64.34 0.2K
11:53 64.34 64.34 64.34 64.34 0.0K
11:54 64.34 64.49 64.34 64.49 0.3K
11:55 64.49 64.49 64.49 64.49 0.0K
11:56 64.49 64.53 64.49 64.53 0.1K
11:57 64.53 64.53 64.53 64.53 0.0K
11:58 64.53 64.53 64.53 64.53 0.0K
11:59 64.32 64.47 64.32 64.47 0.5K
12:00 64.47 64.47 64.47 64.47 0.0K
12:01 64.47 64.47 64.47 64.47 0.0K
12:02 64.47 64.47 64.47 64.47 0.0K
12:03 64.45 64.45 64.45 64.45 0.1K
12:04 64.45 64.45 64.45 64.45 0.6K
12:05 64.45 64.45 64.45 64.45 0.0K
12:06 64.45 64.45 64.45 64.45 0.0K
12:07 64.45 64.45 64.44 64.44 1.5K
12:08 64.43 64.43 64.43 64.43 0.5K
12:09 64.43 64.43 64.43 64.43 0.0K
12:10 64.43 64.43 64.43 64.43 0.0K
12:11 64.43 64.43 64.43 64.43 0.0K
12:12 64.43 64.43 64.43 64.43 0.0K
12:13 64.43 64.43 64.43 64.43 0.0K
12:14 64.43 64.43 64.43 64.43 0.0K
12:15 64.43 64.43 64.43 64.43 0.0K
12:16 64.43 64.43 64.43 64.43 0.0K
12:17 64.43 64.43 64.43 64.43 0.0K
12:18 64.43 64.43 64.43 64.43 0.1K
12:19 64.43 64.43 64.43 64.43 0.1K
12:20 64.43 64.43 64.43 64.43 0.0K
12:21 64.43 64.43 64.16 64.16 0.3K
12:22 64.16 64.16 64.16 64.16 0.5K
12:23 64.16 64.16 64.16 64.16 0.2K
12:24 64.05 64.05 64.05 64.05 0.1K
12:25 64.05 64.07 64.05 64.07 0.3K
12:26 64.07 64.07 64.07 64.07 0.0K
12:27 64.07 64.07 64.04 64.04 1.2K
12:28 64.04 64.14 64.04 64.14 0.2K
12:29 64.14 64.14 64.14 64.14 0.0K
12:30 64.14 64.14 64.14 64.14 0.0K
12:31 64.14 64.14 64.14 64.14 0.0K
12:32 64.14 64.14 64.14 64.14 0.0K
12:33 64.14 64.14 64.14 64.14 0.0K
12:34 64.14 64.14 64.14 64.14 0.0K
12:35 64.19 64.31 64.19 64.31 0.3K
12:36 64.06 64.06 64.06 64.06 0.1K
12:37 64.19 64.19 64.19 64.19 0.7K
12:38 64.19 64.19 64.19 64.19 0.0K
12:39 64.19 64.20 64.19 64.20 0.2K
12:40 64.20 64.20 64.19 64.19 1.0K
12:41 64.19 64.19 64.08 64.08 0.1K
12:42 64.08 64.08 64.08 64.08 0.0K
12:43 64.08 64.08 63.97 63.97 0.6K
12:44 63.97 63.97 63.97 63.97 0.2K
12:45 63.97 63.97 63.97 63.97 0.0K
12:46 63.97 63.97 63.97 63.97 0.0K
12:47 63.97 63.97 63.97 63.97 0.0K
12:48 63.97 63.97 63.97 63.97 0.0K
12:49 63.97 63.97 63.97 63.97 0.0K
12:50 63.97 63.97 63.97 63.97 0.0K
12:51 63.97 63.97 63.97 63.97 0.0K
12:52 63.97 63.97 63.86 63.86 0.8K
12:53 63.86 63.86 63.86 63.86 0.0K
12:54 63.86 63.86 63.79 63.79 0.2K
12:55 63.79 63.79 63.79 63.79 0.0K
12:56 63.79 63.79 63.79 63.79 0.0K
12:57 63.79 63.83 63.72 63.83 4.9K
12:58 63.83 63.83 63.83 63.83 0.0K
12:59 63.83 63.83 63.83 63.83 0.5K
13:00 63.83 63.83 63.83 63.83 0.0K
13:01 63.83 63.83 63.83 63.83 0.1K
13:02 63.83 63.86 63.83 63.86 0.2K
13:03 63.86 63.86 63.86 63.86 0.0K
13:04 63.86 63.86 63.86 63.86 0.2K
13:05 63.86 63.86 63.86 63.86 0.1K
13:06 63.86 63.86 63.86 63.86 0.0K
13:07 63.86 63.86 63.86 63.86 0.0K
13:08 63.86 63.86 63.86 63.86 0.0K
13:09 63.86 63.86 63.86 63.86 0.0K
13:10 63.86 63.86 63.86 63.86 0.1K
13:11 63.86 63.86 63.86 63.86 0.0K
13:12 63.86 63.86 63.86 63.86 0.0K
13:13 63.86 63.86 63.86 63.86 0.0K
13:14 63.86 63.86 63.86 63.86 0.1K
13:15 63.86 63.86 63.86 63.86 0.0K
13:16 63.86 63.86 63.86 63.86 0.0K
13:17 63.86 63.86 63.86 63.86 0.1K
13:18 63.86 63.86 63.86 63.86 0.0K
13:19 63.86 63.87 63.86 63.87 0.2K
13:20 63.87 63.87 63.87 63.87 0.0K
13:21 63.96 63.96 63.96 63.96 0.3K
13:22 63.96 63.96 63.96 63.96 0.0K
13:23 63.96 63.98 63.96 63.98 0.5K
13:24 63.98 63.98 63.98 63.98 0.1K
13:25 63.98 63.98 63.98 63.98 0.0K
13:26 63.98 63.98 63.98 63.98 0.0K
13:27 63.95 63.95 63.95 63.95 0.3K
13:28 63.83 63.83 63.83 63.83 1.2K
13:29 63.83 63.83 63.83 63.83 0.9K
13:30 63.83 63.83 63.83 63.83 0.0K
13:31 63.83 63.83 63.83 63.83 0.1K
13:32 63.83 63.83 63.83 63.83 0.1K
13:33 63.83 63.95 63.83 63.95 0.7K
13:34 63.97 63.97 63.97 63.97 0.6K
13:35 63.97 63.97 63.97 63.97 0.0K
13:36 63.97 63.97 63.97 63.97 0.0K
13:37 63.97 63.97 63.97 63.97 0.0K
13:38 63.97 63.97 63.97 63.97 0.0K
13:39 63.97 63.97 63.97 63.97 0.0K
13:40 63.97 63.97 63.97 63.97 0.0K
13:41 63.97 63.97 63.97 63.97 0.0K
13:42 63.97 63.97 63.97 63.97 0.0K
13:43 63.97 63.97 63.97 63.97 0.0K
13:44 63.97 63.97 63.97 63.97 0.0K
13:45 63.97 63.97 63.97 63.97 0.0K
13:46 63.97 63.97 63.97 63.97 0.0K
13:47 63.97 64.02 63.90 63.97 1.7K
13:48 63.97 63.97 63.97 63.97 0.0K
13:49 63.97 63.97 63.97 63.97 1.1K
13:50 63.97 63.97 63.97 63.97 0.0K
13:51 63.97 63.97 63.97 63.97 0.0K
13:52 63.97 63.97 63.88 63.88 6.8K
13:53 63.88 63.88 63.88 63.88 0.0K
13:54 63.88 63.88 63.88 63.88 0.0K
13:55 63.88 63.88 63.88 63.88 0.0K
13:56 63.75 63.75 63.75 63.75 0.2K
13:57 63.75 63.75 63.75 63.75 0.4K
13:58 63.75 63.75 63.75 63.75 0.0K
13:59 63.75 63.75 63.75 63.75 0.1K
14:00 63.75 63.94 63.75 63.94 1.5K
14:01 63.94 63.94 63.94 63.94 0.0K
14:02 63.94 63.94 63.94 63.94 0.4K
14:03 63.94 63.94 63.94 63.94 0.1K
14:04 63.94 63.94 63.94 63.94 0.1K
14:05 63.94 63.94 63.94 63.94 0.0K
14:06 63.94 63.94 63.94 63.94 0.1K
14:07 63.94 63.94 63.94 63.94 0.1K
14:08 63.94 63.94 63.94 63.94 0.0K
14:09 63.94 63.94 63.94 63.94 0.0K
14:10 63.94 63.94 63.94 63.94 0.0K
14:11 63.94 63.94 63.94 63.94 0.0K
14:12 64.01 64.01 64.01 64.01 0.7K
14:13 64.01 64.01 64.01 64.01 0.1K
14:14 64.01 64.01 64.01 64.01 0.0K
14:15 64.01 64.01 64.01 64.01 0.1K
14:16 64.01 64.01 64.01 64.01 0.1K
14:17 64.01 64.01 64.01 64.01 0.1K
14:18 64.01 64.01 64.01 64.01 0.0K
14:19 64.01 64.01 64.01 64.01 0.2K
14:20 64.01 64.01 64.01 64.01 0.3K
14:21 64.01 64.01 64.01 64.01 0.3K
14:22 64.01 64.01 64.01 64.01 0.0K
14:23 64.01 64.01 64.01 64.01 0.0K
14:24 64.01 64.01 64.01 64.01 0.2K
14:25 64.01 64.01 63.90 63.90 0.3K
14:26 63.90 63.90 63.90 63.90 0.0K
14:27 63.90 63.90 63.90 63.90 0.0K
14:28 63.90 64.06 63.90 64.06 0.9K
14:29 64.06 64.06 64.06 64.06 0.0K
14:30 64.21 64.21 64.21 64.21 0.2K
14:31 64.21 64.21 64.21 64.21 0.4K
14:32 64.21 64.21 64.21 64.21 0.7K
14:33 64.21 64.21 64.21 64.21 0.0K
14:34 64.21 64.21 64.21 64.21 0.0K
14:35 64.21 64.21 64.21 64.21 0.1K
14:36 64.21 64.21 64.21 64.21 0.1K
14:37 64.21 64.21 64.21 64.21 0.0K
14:38 64.20 64.20 64.20 64.20 0.2K
14:39 64.20 64.20 64.20 64.20 0.1K
14:40 64.20 64.20 64.20 64.20 0.1K
14:41 64.20 64.20 64.20 64.20 0.0K
14:42 64.20 64.20 64.20 64.20 0.0K
14:43 64.20 64.20 64.20 64.20 0.1K
14:44 64.20 64.20 64.20 64.20 0.0K
14:45 64.20 64.20 64.20 64.20 0.1K
14:46 64.20 64.20 64.20 64.20 0.0K
14:47 64.20 64.20 64.20 64.20 0.1K
14:48 64.20 64.20 64.20 64.20 0.0K
14:49 64.23 64.23 64.23 64.23 0.3K
14:50 64.23 64.23 64.23 64.23 0.0K
14:51 64.23 64.23 64.23 64.23 0.0K
14:52 64.23 64.23 64.23 64.23 0.3K
14:53 63.77 63.98 63.77 63.98 5.2K
14:54 63.98 63.98 63.98 63.98 0.1K
14:55 63.98 63.98 63.98 63.98 0.0K
14:56 63.98 63.98 63.98 63.98 0.0K
14:57 63.98 63.98 63.98 63.98 0.0K
14:58 63.98 63.98 63.98 63.98 0.1K
14:59 63.98 63.98 63.98 63.98 0.0K
15:00 63.98 63.98 63.98 63.98 0.2K
15:01 63.98 63.98 63.98 63.98 0.1K
15:02 63.98 63.98 63.98 63.98 0.1K
15:03 63.98 63.98 63.98 63.98 0.0K
15:04 63.98 63.98 63.98 63.98 0.0K
15:05 63.98 63.98 63.98 63.98 0.1K
15:06 63.98 63.98 63.98 63.98 0.0K
15:07 63.98 63.98 63.98 63.98 0.0K
15:08 63.99 63.99 63.92 63.92 0.8K
15:09 63.92 63.96 63.92 63.96 0.3K
15:10 63.96 63.96 63.86 63.86 0.1K
15:11 63.87 63.87 63.87 63.87 0.2K
15:12 63.87 63.87 63.86 63.86 0.3K
15:13 63.86 63.86 63.86 63.86 0.0K
15:14 63.86 63.86 63.86 63.86 0.0K
15:15 63.86 63.86 63.86 63.86 0.0K
15:16 63.86 63.86 63.86 63.86 0.0K
15:17 63.86 63.86 63.86 63.86 0.2K
15:18 63.86 63.86 63.79 63.79 0.4K
15:19 63.79 63.79 63.79 63.79 0.1K
15:20 63.79 63.79 63.79 63.79 0.0K
15:21 63.75 63.75 63.75 63.75 0.1K
15:22 63.75 63.77 63.75 63.77 0.3K
15:23 63.77 63.77 63.77 63.77 0.2K
15:24 63.77 63.77 63.77 63.77 0.0K
15:25 63.75 63.97 63.75 63.97 3.4K
15:26 63.97 63.97 63.97 63.97 0.3K
15:27 63.97 63.97 63.97 63.97 0.2K
15:28 63.97 63.97 63.97 63.97 0.4K
15:29 63.97 63.97 63.97 63.97 0.0K
15:30 63.97 63.97 63.97 63.97 0.0K
15:31 63.97 63.97 63.97 63.97 0.1K
15:32 63.97 63.97 63.97 63.97 0.2K
15:33 63.97 63.97 63.97 63.97 0.6K
15:34 63.97 63.97 63.97 63.97 0.1K
15:35 63.97 63.97 63.97 63.97 0.1K
15:36 63.97 63.97 63.97 63.97 0.1K
15:37 63.97 63.97 63.96 63.96 2.0K
15:38 63.96 63.96 63.96 63.96 0.1K
15:39 63.96 63.96 63.96 63.96 0.4K
15:40 63.96 64.11 63.96 64.11 1.8K
15:41 64.11 64.11 64.11 64.11 0.2K
15:42 64.11 64.11 64.11 64.11 0.0K
15:43 64.11 64.19 64.11 64.19 0.9K
15:44 64.19 64.19 64.15 64.15 0.6K
15:45 64.11 64.11 64.11 64.11 0.2K
15:46 64.11 64.11 64.11 64.11 0.2K
15:47 64.11 64.11 64.11 64.11 0.0K
15:48 64.11 64.11 64.11 64.11 0.1K
15:49 64.11 64.11 64.11 64.11 0.1K
15:50 64.11 64.11 64.11 64.11 0.1K
15:51 64.11 64.11 64.11 64.11 1.3K
15:52 64.06 64.06 64.06 64.06 0.9K
15:53 64.06 64.06 64.02 64.02 0.6K
15:54 64.02 64.02 64.02 64.02 0.3K
15:55 64.09 64.09 64.06 64.09 8.0K
15:56 64.09 64.09 64.07 64.07 16.7K
15:57 64.09 64.09 64.09 64.09 2.1K
15:58 64.09 64.09 63.92 63.97 1.2K
15:59 64.12 64.12 63.96 63.96 2.9K
16:00 63.96 64.12 63.96 64.00 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available