Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.00 64.00 63.46 64.00 0.7K
09:32 64.00 64.00 64.00 64.00 0.0K
09:33 63.46 63.46 63.46 63.46 0.6K
09:34 63.46 63.46 63.46 63.46 0.0K
09:35 63.46 63.46 63.46 63.46 0.0K
09:36 63.46 63.46 63.46 63.46 0.0K
09:37 63.46 63.46 63.46 63.46 0.0K
09:38 63.46 63.80 63.46 63.80 0.6K
09:39 63.80 63.80 63.80 63.80 0.0K
09:40 63.80 63.80 63.80 63.80 0.0K
09:41 63.80 63.80 63.80 63.80 0.1K
09:42 63.80 63.80 63.80 63.80 0.0K
09:43 63.80 63.80 63.80 63.80 0.0K
09:44 63.80 64.01 63.72 63.97 1.4K
09:45 63.95 63.95 63.62 63.62 0.7K
09:46 63.62 63.62 63.62 63.62 0.0K
09:47 63.62 63.62 63.62 63.62 0.0K
09:48 63.62 63.62 63.62 63.62 0.0K
09:49 63.62 63.62 63.62 63.62 0.0K
09:50 63.62 63.62 63.62 63.62 0.0K
09:51 63.62 63.62 63.62 63.62 0.0K
09:52 63.62 63.62 63.62 63.62 0.0K
09:53 63.62 63.62 63.62 63.62 0.0K
09:54 63.62 63.62 63.62 63.62 0.0K
09:55 63.62 63.62 63.62 63.62 0.0K
09:56 63.62 63.62 63.62 63.62 0.0K
09:57 63.62 63.62 63.62 63.62 0.0K
09:58 63.62 63.62 63.62 63.62 0.0K
09:59 63.62 63.62 63.62 63.62 0.0K
10:00 63.62 63.62 63.62 63.62 0.0K
10:01 63.62 63.62 63.62 63.62 0.0K
10:02 63.62 63.62 63.62 63.62 0.0K
10:03 63.62 63.62 63.62 63.62 0.0K
10:04 63.62 63.62 63.62 63.62 0.0K
10:05 63.62 63.62 63.62 63.62 0.0K
10:06 63.62 64.01 63.62 63.72 0.9K
10:07 63.66 63.66 63.66 63.66 0.3K
10:08 63.66 63.66 63.66 63.66 0.0K
10:09 63.66 63.66 63.66 63.66 0.0K
10:10 63.66 63.66 63.66 63.66 0.0K
10:11 63.66 63.66 63.66 63.66 0.0K
10:12 63.66 63.66 63.66 63.66 0.3K
10:13 63.55 63.55 63.55 63.55 0.5K
10:14 63.55 63.55 63.55 63.55 0.3K
10:15 63.62 63.85 63.62 63.85 0.3K
10:16 63.85 63.85 63.85 63.85 0.0K
10:17 63.85 63.85 63.85 63.85 0.2K
10:18 63.85 63.85 63.85 63.85 0.0K
10:19 63.85 63.85 63.85 63.85 0.0K
10:20 63.85 63.85 63.85 63.85 0.0K
10:21 63.85 63.85 63.85 63.85 0.0K
10:22 63.78 63.88 63.78 63.88 0.3K
10:23 63.88 63.88 63.88 63.88 0.1K
10:24 63.88 63.97 63.88 63.97 1.1K
10:25 63.97 63.97 63.97 63.97 0.0K
10:26 63.97 63.97 63.97 63.97 0.0K
10:27 63.97 63.97 63.97 63.97 0.0K
10:28 63.97 63.97 63.80 63.80 0.5K
10:29 63.80 63.80 63.80 63.80 0.0K
10:30 63.80 63.80 63.80 63.80 0.0K
10:31 63.80 63.80 63.80 63.80 0.0K
10:32 63.80 63.93 63.80 63.93 0.1K
10:33 64.00 64.00 64.00 64.00 0.1K
10:34 64.00 64.00 64.00 64.00 0.0K
10:35 63.81 63.81 63.81 63.81 0.6K
10:36 63.81 63.81 63.81 63.81 0.0K
10:37 63.81 63.81 63.81 63.81 0.0K
10:38 63.81 63.81 63.81 63.81 0.0K
10:39 63.81 63.81 63.81 63.81 0.0K
10:40 63.81 63.81 63.81 63.81 0.0K
10:41 63.81 63.81 63.81 63.81 0.0K
10:42 63.81 63.81 63.81 63.81 0.0K
10:43 63.81 63.81 63.81 63.81 0.0K
10:44 63.81 63.81 63.81 63.81 0.0K
10:45 63.81 63.81 63.81 63.81 0.0K
10:46 63.81 63.81 63.81 63.81 0.0K
10:47 63.81 63.81 63.81 63.81 0.0K
10:48 63.81 63.81 63.81 63.81 0.2K
10:49 63.81 63.81 63.81 63.81 0.0K
10:50 63.81 63.81 63.81 63.81 0.0K
10:51 63.81 63.94 63.81 63.94 0.2K
10:52 63.94 63.94 63.94 63.94 0.0K
10:53 63.94 63.94 63.94 63.94 0.0K
10:54 63.94 63.94 63.94 63.94 0.0K
10:55 63.94 63.94 63.94 63.94 0.4K
10:56 63.94 63.94 63.94 63.94 0.0K
10:57 63.94 63.94 63.94 63.94 0.0K
10:58 63.94 63.94 63.94 63.94 0.0K
10:59 63.94 63.94 63.94 63.94 0.1K
11:00 63.94 63.94 63.94 63.94 0.1K
11:01 63.94 63.94 63.94 63.94 0.0K
11:02 63.94 63.94 63.94 63.94 0.0K
11:03 63.94 63.94 63.94 63.94 0.0K
11:04 63.94 63.94 63.94 63.94 0.0K
11:05 63.94 63.94 63.94 63.94 0.0K
11:06 63.94 63.94 63.94 63.94 0.0K
11:07 63.94 63.94 63.94 63.94 0.0K
11:08 63.94 63.94 63.94 63.94 0.0K
11:09 63.94 63.94 63.94 63.94 0.0K
11:10 63.94 63.94 63.94 63.94 0.0K
11:11 63.94 63.96 63.94 63.96 0.2K
11:12 63.96 63.96 63.96 63.96 0.0K
11:13 63.84 63.84 63.84 63.84 0.1K
11:14 63.84 63.84 63.84 63.84 0.2K
11:15 63.84 63.84 63.84 63.84 0.2K
11:16 63.84 63.84 63.84 63.84 0.0K
11:17 63.84 63.84 63.84 63.84 0.0K
11:18 63.84 63.84 63.84 63.84 0.0K
11:19 63.84 63.84 63.84 63.84 0.0K
11:20 63.84 63.84 63.84 63.84 0.0K
11:21 63.84 63.84 63.84 63.84 0.1K
11:22 63.84 63.84 63.84 63.84 0.1K
11:23 63.73 63.73 63.37 63.37 0.7K
11:24 63.42 63.42 63.42 63.42 0.1K
11:25 63.42 63.42 63.42 63.42 0.0K
11:26 63.42 63.42 63.39 63.39 0.1K
11:27 63.39 63.39 63.39 63.39 0.3K
11:28 63.39 63.39 63.39 63.39 0.1K
11:29 63.39 63.39 63.39 63.39 0.0K
11:30 63.39 63.39 63.39 63.39 0.0K
11:31 63.39 63.39 63.39 63.39 0.0K
11:32 63.39 63.39 63.39 63.39 0.1K
11:33 63.39 63.39 63.39 63.39 0.0K
11:34 63.39 63.39 63.39 63.39 0.0K
11:35 63.39 63.39 63.39 63.39 0.1K
11:36 63.39 63.39 63.39 63.39 0.0K
11:37 63.39 63.39 63.39 63.39 0.0K
11:38 63.39 63.39 63.39 63.39 0.0K
11:39 63.38 63.38 63.26 63.26 1.1K
11:40 63.26 63.26 63.26 63.26 0.0K
11:41 63.21 63.21 63.21 63.21 0.2K
11:42 63.21 63.21 63.21 63.21 0.0K
11:43 63.21 63.21 63.21 63.21 0.1K
11:44 63.21 63.21 63.21 63.21 0.0K
11:45 63.21 63.21 63.21 63.21 0.0K
11:46 63.21 63.21 63.02 63.02 1.2K
11:47 63.02 63.02 63.02 63.02 0.0K
11:48 63.02 63.02 63.02 63.02 0.0K
11:49 63.02 63.02 63.02 63.02 0.0K
11:50 63.17 63.17 63.17 63.17 0.1K
11:51 63.17 63.17 63.17 63.17 0.0K
11:52 63.17 63.17 63.13 63.13 0.2K
11:53 63.13 63.13 63.13 63.13 0.0K
11:54 63.13 63.13 63.13 63.13 0.0K
11:55 63.13 63.13 63.13 63.13 0.0K
11:56 63.13 63.13 63.13 63.13 0.0K
11:57 63.13 63.13 63.13 63.13 0.0K
11:58 63.13 63.13 63.13 63.13 0.0K
11:59 63.13 63.13 63.13 63.13 0.0K
12:00 63.13 63.13 63.13 63.13 0.1K
12:01 63.13 63.13 63.02 63.02 0.3K
12:02 63.02 63.02 63.02 63.02 0.0K
12:03 63.02 63.02 63.02 63.02 0.0K
12:04 63.02 63.02 63.02 63.02 0.0K
12:05 63.02 63.02 63.02 63.02 0.0K
12:06 63.02 63.02 63.02 63.02 0.1K
12:07 63.02 63.02 63.02 63.02 0.0K
12:08 63.02 63.02 63.02 63.02 0.0K
12:09 63.02 63.02 63.02 63.02 0.0K
12:10 63.02 63.02 63.02 63.02 0.0K
12:11 63.02 63.02 63.02 63.02 0.0K
12:12 63.02 63.02 62.87 62.87 0.8K
12:13 62.87 62.87 62.87 62.87 0.0K
12:14 62.87 62.87 62.87 62.87 0.0K
12:15 62.87 62.87 62.87 62.87 0.0K
12:16 62.87 62.87 62.87 62.87 0.0K
12:17 62.87 62.87 62.87 62.87 0.0K
12:18 62.87 62.87 62.87 62.87 0.0K
12:19 62.87 62.87 62.87 62.87 0.0K
12:20 62.87 62.87 62.87 62.87 0.0K
12:21 62.87 62.87 62.87 62.87 0.0K
12:22 62.87 62.87 62.87 62.87 0.1K
12:23 62.87 62.87 62.87 62.87 0.0K
12:24 62.87 62.87 62.78 62.78 0.2K
12:25 62.78 62.78 62.78 62.78 0.0K
12:26 62.78 62.92 62.78 62.92 0.3K
12:27 62.92 62.92 62.88 62.88 1.1K
12:28 62.88 62.88 62.88 62.88 0.0K
12:29 62.88 62.88 62.84 62.84 0.2K
12:30 62.84 62.84 62.84 62.84 0.0K
12:31 62.84 62.84 62.84 62.84 0.3K
12:32 62.84 62.84 62.84 62.84 0.0K
12:33 62.84 62.84 62.84 62.84 0.0K
12:34 62.84 62.84 62.84 62.84 0.0K
12:35 62.84 62.84 62.84 62.84 0.1K
12:36 62.84 62.84 62.84 62.84 0.1K
12:37 62.84 62.96 62.84 62.96 0.2K
12:38 62.96 62.96 62.96 62.96 0.8K
12:39 62.96 62.96 62.96 62.96 0.1K
12:40 62.96 62.96 62.96 62.96 0.0K
12:41 62.96 62.96 62.96 62.96 0.1K
12:42 62.96 62.96 62.96 62.96 0.7K
12:43 62.96 62.96 62.96 62.96 0.1K
12:44 62.96 62.96 62.96 62.96 0.1K
12:45 62.96 62.96 62.96 62.96 0.1K
12:46 62.96 62.96 62.96 62.96 0.1K
12:47 62.96 62.96 62.96 62.96 0.2K
12:48 62.96 62.96 62.96 62.96 0.2K
12:49 62.96 62.96 62.96 62.96 0.1K
12:50 62.96 62.96 62.96 62.96 0.1K
12:51 62.96 62.96 62.96 62.96 0.0K
12:52 62.96 62.96 62.96 62.96 0.0K
12:53 62.96 62.96 62.71 62.71 0.3K
12:54 62.83 62.88 62.83 62.88 1.0K
12:55 62.88 63.00 62.88 63.00 0.2K
12:56 63.00 63.00 63.00 63.00 0.1K
12:57 63.00 63.00 63.00 63.00 0.0K
12:58 63.00 63.00 63.00 63.00 0.0K
12:59 63.00 63.00 63.00 63.00 0.0K
13:00 63.00 63.00 63.00 63.00 0.0K
13:01 63.00 63.00 63.00 63.00 0.0K
13:02 63.00 63.00 63.00 63.00 0.0K
13:03 63.00 63.00 63.00 63.00 0.0K
13:04 63.00 63.00 63.00 63.00 0.0K
13:05 62.90 62.90 62.90 62.90 0.3K
13:06 62.90 62.90 62.90 62.90 0.0K
13:07 62.90 62.90 62.90 62.90 0.0K
13:08 62.90 62.90 62.90 62.90 0.0K
13:09 62.90 62.90 62.90 62.90 0.0K
13:10 62.90 62.90 62.90 62.90 0.0K
13:11 62.90 62.90 62.90 62.90 0.0K
13:12 62.90 62.90 62.90 62.90 0.0K
13:13 62.90 62.90 62.90 62.90 0.1K
13:14 62.90 62.90 62.90 62.90 0.3K
13:15 62.90 62.90 62.90 62.90 0.0K
13:16 62.90 62.91 62.90 62.91 0.4K
13:17 62.91 62.91 62.91 62.91 0.1K
13:18 62.91 62.91 62.86 62.86 0.6K
13:19 62.86 62.86 62.86 62.86 0.0K
13:20 62.86 62.86 62.86 62.86 0.1K
13:21 62.86 62.86 62.86 62.86 0.1K
13:22 62.86 62.86 62.86 62.86 0.0K
13:23 62.86 62.86 62.86 62.86 0.0K
13:24 62.86 62.86 62.86 62.86 0.0K
13:25 62.86 62.86 62.86 62.86 0.0K
13:26 62.86 62.86 62.86 62.86 0.0K
13:27 62.86 62.86 62.86 62.86 0.1K
13:28 62.86 62.86 62.86 62.86 0.2K
13:29 62.86 62.86 62.86 62.86 0.0K
13:30 62.86 62.86 62.86 62.86 0.0K
13:31 62.86 62.86 62.86 62.86 0.0K
13:32 62.86 62.86 62.86 62.86 0.0K
13:33 62.86 62.86 62.86 62.86 0.1K
13:34 62.86 62.86 62.86 62.86 0.0K
13:35 62.86 62.86 62.86 62.86 0.0K
13:36 62.86 62.86 62.86 62.86 0.0K
13:37 62.86 62.86 62.86 62.86 0.0K
13:38 62.86 62.86 62.86 62.86 0.0K
13:39 62.86 62.86 62.86 62.86 0.1K
13:40 62.86 62.95 62.83 62.83 0.4K
13:41 62.83 62.83 62.83 62.83 0.0K
13:42 62.83 62.87 62.83 62.87 1.2K
13:43 62.87 62.87 62.87 62.87 0.1K
13:44 62.87 62.87 62.87 62.87 0.0K
13:45 62.87 62.87 62.87 62.87 0.1K
13:46 62.87 62.87 62.87 62.87 0.0K
13:47 62.87 62.87 62.87 62.87 0.0K
13:48 62.87 62.87 62.87 62.87 0.1K
13:49 62.87 62.87 62.87 62.87 0.0K
13:50 62.87 62.87 62.87 62.87 0.0K
13:51 62.87 62.87 62.87 62.87 0.0K
13:52 62.87 62.87 62.87 62.87 0.0K
13:53 62.87 62.87 62.79 62.86 2.3K
13:54 62.86 62.86 62.79 62.79 0.1K
13:55 62.79 62.79 62.79 62.79 0.0K
13:56 62.71 62.71 62.71 62.71 0.7K
13:57 62.71 62.71 62.71 62.71 0.0K
13:58 62.71 62.71 62.71 62.71 0.1K
13:59 62.71 62.71 62.71 62.71 0.0K
14:00 62.71 62.71 62.71 62.71 0.0K
14:01 62.59 62.59 62.59 62.59 0.6K
14:02 62.59 62.59 62.59 62.59 0.0K
14:03 62.59 62.59 62.59 62.59 0.1K
14:04 62.59 62.59 62.59 62.59 0.0K
14:05 62.59 62.59 62.59 62.59 0.2K
14:06 62.59 62.59 62.59 62.59 0.0K
14:07 62.59 62.59 62.59 62.59 0.4K
14:08 62.59 62.59 62.59 62.59 0.0K
14:09 62.59 62.59 62.59 62.59 0.0K
14:10 62.59 62.59 62.59 62.59 0.1K
14:11 62.59 62.59 62.59 62.59 0.0K
14:12 62.59 62.59 62.59 62.59 0.1K
14:13 62.59 62.59 62.59 62.59 0.6K
14:14 62.59 62.59 62.59 62.59 0.2K
14:15 62.59 62.59 62.59 62.59 0.1K
14:16 62.59 62.59 62.59 62.59 0.0K
14:17 62.59 62.59 62.46 62.46 0.4K
14:18 62.46 62.46 62.46 62.46 0.6K
14:19 62.46 62.46 62.46 62.46 0.0K
14:20 62.46 62.46 62.46 62.46 0.0K
14:21 62.46 62.46 62.46 62.46 0.1K
14:22 62.46 62.46 62.46 62.46 0.0K
14:23 62.46 62.46 62.46 62.46 0.0K
14:24 62.46 62.46 62.46 62.46 0.0K
14:25 62.46 62.46 62.46 62.46 0.0K
14:26 62.46 62.46 62.44 62.44 1.5K
14:27 62.44 62.44 62.44 62.44 0.2K
14:28 62.44 62.44 62.44 62.44 0.0K
14:29 62.44 62.44 62.28 62.28 1.3K
14:30 62.28 62.28 62.16 62.16 0.9K
14:31 62.16 62.16 62.14 62.14 0.3K
14:32 62.32 62.32 62.32 62.32 0.2K
14:33 62.32 62.32 62.32 62.32 0.0K
14:34 62.32 62.32 62.32 62.32 0.0K
14:35 62.32 62.32 62.32 62.32 0.0K
14:36 62.32 62.32 62.32 62.32 0.1K
14:37 62.32 62.32 62.32 62.32 0.0K
14:38 62.32 62.32 62.32 62.32 0.0K
14:39 62.32 62.32 62.18 62.18 0.2K
14:40 62.18 62.18 62.08 62.08 1.0K
14:41 62.08 62.08 62.08 62.08 0.0K
14:42 62.08 62.08 62.07 62.07 0.2K
14:43 62.07 62.07 62.07 62.07 0.1K
14:44 62.07 62.07 62.07 62.07 0.3K
14:45 62.07 62.07 62.07 62.07 0.3K
14:46 62.07 62.16 62.07 62.16 0.6K
14:47 62.16 62.16 62.16 62.16 0.3K
14:48 62.16 62.16 62.16 62.16 0.1K
14:49 62.16 62.16 62.16 62.16 0.0K
14:50 62.16 62.21 62.16 62.21 1.0K
14:51 62.21 62.21 62.21 62.21 0.0K
14:52 62.21 62.21 62.21 62.21 0.2K
14:53 62.21 62.43 62.21 62.43 0.5K
14:54 62.43 62.43 62.43 62.43 0.0K
14:55 62.43 62.43 62.43 62.43 0.0K
14:56 62.43 62.43 62.43 62.43 0.1K
14:57 62.43 62.43 62.43 62.43 0.0K
14:58 62.43 62.43 62.43 62.43 0.0K
14:59 62.29 62.29 62.29 62.29 0.7K
15:00 62.29 62.34 62.29 62.34 0.6K
15:01 62.34 62.34 62.34 62.34 0.1K
15:02 62.34 62.34 62.34 62.34 0.1K
15:03 62.34 62.34 62.34 62.34 0.0K
15:04 62.34 62.34 62.34 62.34 0.0K
15:05 62.34 62.34 62.34 62.34 0.0K
15:06 62.34 62.34 62.34 62.34 0.1K
15:07 62.34 62.34 62.34 62.34 0.1K
15:08 62.34 62.34 62.34 62.34 0.0K
15:09 62.34 62.34 62.34 62.34 0.0K
15:10 62.34 62.34 62.34 62.34 0.0K
15:11 62.34 62.34 62.34 62.34 0.0K
15:12 62.34 62.34 62.34 62.34 0.0K
15:13 62.34 62.34 62.34 62.34 0.0K
15:14 62.34 62.34 62.34 62.34 0.0K
15:15 62.34 62.34 62.34 62.34 0.1K
15:16 62.34 62.34 62.34 62.34 0.1K
15:17 62.34 62.34 62.34 62.34 0.0K
15:18 62.34 62.34 62.17 62.17 0.4K
15:19 62.17 62.17 62.17 62.17 0.1K
15:20 62.17 62.17 62.17 62.17 0.0K
15:21 62.17 62.17 62.17 62.17 0.0K
15:22 62.17 62.17 62.17 62.17 0.1K
15:23 62.17 62.17 62.17 62.17 0.3K
15:24 62.17 62.17 62.17 62.17 0.1K
15:25 62.17 62.17 62.17 62.17 0.0K
15:26 62.17 62.17 62.17 62.17 0.1K
15:27 62.17 62.17 62.00 62.00 2.3K
15:28 62.00 62.07 62.00 62.07 0.7K
15:29 62.07 62.07 62.07 62.07 0.0K
15:30 62.07 62.07 62.07 62.07 0.5K
15:31 62.07 62.16 62.07 62.16 1.6K
15:32 62.16 62.17 62.16 62.17 0.5K
15:33 62.17 62.17 62.17 62.17 0.2K
15:34 62.17 62.17 62.17 62.17 0.0K
15:35 62.17 62.17 62.17 62.17 0.2K
15:36 62.17 62.17 62.17 62.17 0.1K
15:37 62.17 62.17 62.17 62.17 0.4K
15:38 62.17 62.28 62.17 62.28 0.3K
15:39 62.28 62.28 62.28 62.28 0.2K
15:40 62.28 62.28 62.28 62.28 0.0K
15:41 62.28 62.28 62.28 62.28 0.5K
15:42 62.28 62.28 62.28 62.28 0.4K
15:43 62.28 62.28 62.28 62.28 0.1K
15:44 62.28 62.28 62.18 62.18 0.2K
15:45 62.18 62.18 62.18 62.18 0.1K
15:46 62.18 62.18 62.18 62.18 0.3K
15:47 62.18 62.18 62.18 62.18 0.8K
15:48 62.18 62.20 62.18 62.20 0.3K
15:49 62.20 62.20 62.20 62.20 0.1K
15:50 62.20 62.20 62.20 62.20 1.1K
15:51 62.20 62.20 62.20 62.20 0.2K
15:52 62.20 62.20 62.20 62.20 0.3K
15:53 62.20 62.20 62.20 62.20 0.3K
15:54 62.20 62.20 62.19 62.19 0.5K
15:55 62.19 62.19 62.19 62.19 1.0K
15:56 62.19 62.19 62.03 62.03 1.4K
15:57 62.03 62.03 62.03 62.03 3.7K
15:58 62.03 62.06 62.03 62.06 1.1K
15:59 62.06 62.06 61.93 61.93 3.6K
16:00 61.93 61.94 61.89 61.89 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available