Ingles

IMKTA
🏛️ usa →
71.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.28 60.46 60.07 60.46 1.2K
09:32 60.46 60.46 60.46 60.46 0.0K
09:33 60.46 60.46 60.46 60.46 0.0K
09:34 60.46 60.46 60.46 60.46 0.0K
09:35 60.46 60.46 60.46 60.46 0.0K
09:36 60.44 60.44 60.44 60.44 0.1K
09:37 60.44 60.44 60.44 60.44 0.0K
09:38 60.11 60.11 60.11 60.11 2.8K
09:39 60.11 60.11 60.11 60.11 0.3K
09:40 60.11 60.11 60.11 60.11 0.2K
09:41 60.11 60.11 60.11 60.11 0.1K
09:42 60.11 60.11 60.11 60.11 0.1K
09:43 60.11 60.11 60.11 60.11 0.1K
09:44 60.11 60.11 60.11 60.11 0.1K
09:45 60.11 60.11 60.11 60.11 0.0K
09:46 60.11 60.40 60.11 60.40 0.3K
09:47 60.31 60.31 60.31 60.31 0.3K
09:48 60.30 60.30 60.30 60.30 0.5K
09:49 60.30 60.30 60.30 60.30 0.1K
09:50 60.30 60.30 60.30 60.30 0.9K
09:51 60.30 60.30 60.30 60.30 0.1K
09:52 60.30 60.30 60.30 60.30 0.0K
09:53 60.30 60.37 60.30 60.37 0.2K
09:54 60.37 60.37 60.37 60.37 0.0K
09:55 60.37 60.37 60.37 60.37 0.0K
09:56 60.37 60.37 60.37 60.37 0.1K
09:57 60.37 60.37 60.37 60.37 0.0K
09:58 60.37 60.37 60.37 60.37 0.0K
09:59 60.37 60.37 60.37 60.37 0.0K
10:00 60.37 60.37 60.37 60.37 0.2K
10:01 60.37 60.37 60.37 60.37 0.1K
10:02 60.37 60.37 60.37 60.37 0.0K
10:03 60.37 60.37 60.37 60.37 0.0K
10:04 60.37 60.37 60.37 60.37 0.0K
10:05 60.37 60.37 60.37 60.37 0.0K
10:06 60.37 60.37 60.37 60.37 0.0K
10:07 60.37 60.37 60.37 60.37 0.1K
10:08 60.37 60.37 60.37 60.37 0.0K
10:09 60.37 60.37 60.37 60.37 0.0K
10:10 60.37 60.37 60.37 60.37 0.1K
10:11 60.37 60.37 60.37 60.37 0.1K
10:12 60.37 60.37 60.37 60.37 0.1K
10:13 60.37 60.48 60.37 60.41 1.1K
10:14 60.41 60.48 60.41 60.48 0.7K
10:15 60.48 60.48 60.44 60.44 0.2K
10:16 60.44 60.44 60.44 60.44 0.0K
10:17 60.44 60.44 60.44 60.44 0.1K
10:18 60.44 60.44 60.44 60.44 0.0K
10:19 60.70 60.71 60.70 60.71 0.6K
10:20 60.71 60.71 60.71 60.71 0.0K
10:21 60.71 60.71 60.71 60.71 0.1K
10:22 60.71 60.71 60.71 60.71 0.6K
10:23 60.71 60.71 60.71 60.71 0.1K
10:24 60.85 60.85 60.67 60.67 0.8K
10:25 60.67 60.67 60.67 60.67 0.1K
10:26 60.67 60.67 60.67 60.67 0.0K
10:27 60.67 60.67 60.67 60.67 0.0K
10:28 60.67 60.67 60.67 60.67 0.0K
10:29 60.67 60.67 60.67 60.67 0.0K
10:30 60.67 60.67 60.67 60.67 0.0K
10:31 60.67 60.67 60.67 60.67 0.1K
10:32 60.67 60.81 60.67 60.81 0.5K
10:33 60.81 60.81 60.81 60.81 0.9K
10:34 60.81 60.81 60.81 60.81 0.4K
10:35 60.81 60.81 60.81 60.81 0.0K
10:36 60.81 60.81 60.81 60.81 0.0K
10:37 60.81 60.81 60.81 60.81 0.0K
10:38 60.81 60.81 60.81 60.81 0.0K
10:39 60.81 60.81 60.81 60.81 0.0K
10:40 60.81 60.81 60.61 60.61 0.3K
10:41 60.61 60.61 60.61 60.61 0.1K
10:42 60.61 60.61 60.61 60.61 0.1K
10:43 60.61 60.61 60.61 60.61 0.0K
10:44 60.61 60.61 60.61 60.61 0.0K
10:45 60.61 60.61 60.61 60.61 0.0K
10:46 60.61 60.61 60.61 60.61 0.1K
10:47 60.61 60.61 60.61 60.61 0.0K
10:48 60.61 60.61 60.61 60.61 0.4K
10:49 60.61 60.61 60.61 60.61 0.0K
10:50 60.61 60.61 60.61 60.61 0.0K
10:51 60.61 60.61 60.61 60.61 0.0K
10:52 60.61 60.61 60.61 60.61 0.0K
10:53 60.61 60.61 60.61 60.61 0.0K
10:54 60.61 60.61 60.61 60.61 0.0K
10:55 60.61 60.86 60.61 60.86 0.2K
10:56 60.86 60.86 60.86 60.86 0.1K
10:57 60.86 60.86 60.86 60.86 0.1K
10:58 60.86 60.86 60.86 60.86 0.0K
10:59 60.86 60.86 60.86 60.86 0.0K
11:00 60.86 60.86 60.86 60.86 0.1K
11:01 60.91 60.91 60.91 60.91 0.8K
11:02 60.91 60.91 60.91 60.91 0.0K
11:03 60.91 60.91 60.91 60.91 0.0K
11:04 60.91 60.91 60.91 60.91 0.0K
11:05 60.91 60.91 60.91 60.91 0.1K
11:06 60.91 60.91 60.91 60.91 0.0K
11:07 60.91 60.91 60.91 60.91 0.0K
11:08 60.91 60.91 60.91 60.91 0.0K
11:09 60.91 60.91 60.91 60.91 0.0K
11:10 60.91 60.91 60.91 60.91 0.1K
11:11 60.91 60.91 60.91 60.91 0.0K
11:12 60.91 60.91 60.91 60.91 0.0K
11:13 60.91 60.91 60.91 60.91 0.0K
11:14 60.91 60.91 60.91 60.91 0.0K
11:15 60.91 60.91 60.91 60.91 0.0K
11:16 60.91 60.93 60.91 60.93 0.2K
11:17 60.93 60.93 60.93 60.93 0.1K
11:18 60.93 60.93 60.93 60.93 0.0K
11:19 60.93 60.93 60.93 60.93 0.0K
11:20 60.93 60.93 60.93 60.93 0.1K
11:21 60.84 60.84 60.84 60.84 0.2K
11:22 60.84 60.84 60.84 60.84 0.0K
11:23 60.84 60.84 60.84 60.84 0.0K
11:24 60.84 60.84 60.84 60.84 0.0K
11:25 60.84 60.84 60.84 60.84 0.0K
11:26 60.84 60.84 60.84 60.84 0.4K
11:27 60.84 60.87 60.84 60.87 1.2K
11:28 60.87 60.87 60.87 60.87 0.1K
11:29 60.87 60.87 60.87 60.87 0.0K
11:30 60.87 60.87 60.87 60.87 0.0K
11:31 61.00 61.01 61.00 61.01 0.3K
11:32 61.01 61.01 61.01 61.01 0.0K
11:33 61.01 61.01 61.01 61.01 0.0K
11:34 61.01 61.01 61.01 61.01 0.0K
11:35 61.01 61.01 61.01 61.01 0.0K
11:36 61.01 61.01 61.01 61.01 0.1K
11:37 61.01 61.01 61.01 61.01 0.1K
11:38 61.01 61.01 61.01 61.01 0.0K
11:39 61.01 61.01 61.01 61.01 0.1K
11:40 60.90 60.90 60.90 60.90 0.2K
11:41 60.90 60.90 60.90 60.90 0.0K
11:42 60.90 60.90 60.90 60.90 0.0K
11:43 60.90 60.90 60.90 60.90 0.0K
11:44 60.90 60.90 60.90 60.90 0.2K
11:45 60.90 61.10 60.90 61.10 0.4K
11:46 61.10 61.10 61.10 61.10 0.1K
11:47 61.10 61.10 61.10 61.10 0.0K
11:48 61.10 61.10 61.10 61.10 0.0K
11:49 61.10 61.10 61.10 61.10 0.1K
11:50 61.10 61.10 61.10 61.10 0.1K
11:51 61.10 61.10 61.10 61.10 0.1K
11:52 61.10 61.10 61.10 61.10 0.4K
11:53 61.10 61.10 61.10 61.10 0.3K
11:54 61.10 61.10 61.10 61.10 0.0K
11:55 61.10 61.10 61.10 61.10 0.0K
11:56 61.10 61.10 61.10 61.10 0.1K
11:57 61.10 61.10 61.10 61.10 0.0K
11:58 61.10 61.10 61.10 61.10 0.0K
11:59 61.10 61.10 61.10 61.10 0.0K
12:00 61.10 61.10 61.10 61.10 0.0K
12:01 61.10 61.10 61.10 61.10 0.0K
12:02 61.10 61.10 61.10 61.10 0.0K
12:03 61.10 61.10 61.10 61.10 0.0K
12:04 61.10 61.10 61.10 61.10 0.0K
12:05 61.10 61.10 61.10 61.10 0.0K
12:06 61.10 61.10 60.95 60.95 0.7K
12:07 60.95 60.95 60.95 60.95 0.0K
12:08 60.95 60.95 60.95 60.95 0.1K
12:09 60.95 60.95 60.95 60.95 0.0K
12:10 60.95 60.95 60.95 60.95 0.0K
12:11 60.95 60.95 60.95 60.95 0.0K
12:12 60.95 60.95 60.95 60.95 0.0K
12:13 60.95 60.95 60.95 60.95 0.1K
12:14 60.95 60.95 60.95 60.95 0.0K
12:15 60.95 60.95 60.95 60.95 0.0K
12:16 60.95 60.95 60.95 60.95 0.0K
12:17 60.95 60.95 60.95 60.95 0.0K
12:18 60.95 60.95 60.95 60.95 0.0K
12:19 60.95 60.95 60.95 60.95 0.0K
12:20 60.95 60.95 60.95 60.95 0.0K
12:21 60.95 60.95 60.95 60.95 0.0K
12:22 60.87 60.87 60.87 60.87 0.4K
12:23 60.87 60.87 60.87 60.87 0.1K
12:24 60.87 60.87 60.87 60.87 0.0K
12:25 60.87 60.97 60.87 60.97 0.2K
12:26 60.97 60.97 60.79 60.79 0.2K
12:27 60.79 60.91 60.79 60.91 0.2K
12:28 60.91 60.91 60.91 60.91 0.1K
12:29 60.91 60.96 60.91 60.96 0.3K
12:30 60.96 60.96 60.96 60.96 0.0K
12:31 60.96 60.96 60.96 60.96 0.1K
12:32 60.96 60.96 60.96 60.96 0.0K
12:33 60.96 60.96 60.96 60.96 0.1K
12:34 60.96 60.96 60.96 60.96 0.0K
12:35 60.96 60.96 60.96 60.96 0.2K
12:36 60.96 60.96 60.96 60.96 0.1K
12:37 60.96 60.96 60.96 60.96 0.0K
12:38 60.96 60.96 60.96 60.96 0.0K
12:39 60.96 60.96 60.96 60.96 0.0K
12:40 60.96 60.96 60.96 60.96 0.0K
12:41 60.96 60.96 60.96 60.96 0.1K
12:42 60.96 60.96 60.96 60.96 0.0K
12:43 60.96 60.96 60.96 60.96 0.0K
12:44 60.96 60.96 60.96 60.96 0.0K
12:45 60.96 60.96 60.96 60.96 0.0K
12:46 60.96 60.96 60.96 60.96 0.1K
12:47 60.96 60.96 60.96 60.96 0.1K
12:48 60.96 60.96 60.96 60.96 0.0K
12:49 60.96 60.96 60.72 60.72 0.8K
12:50 60.72 60.72 60.72 60.72 0.1K
12:51 60.72 60.72 60.72 60.72 0.0K
12:52 60.72 60.72 60.72 60.72 0.1K
12:53 60.72 60.72 60.72 60.72 0.0K
12:54 60.72 60.72 60.72 60.72 0.0K
12:55 60.72 60.72 60.72 60.72 0.0K
12:56 60.72 60.72 60.72 60.72 0.0K
12:57 60.72 60.72 60.72 60.72 0.0K
12:58 60.72 60.72 60.72 60.72 0.0K
12:59 60.72 60.72 60.72 60.72 0.0K
13:00 60.72 60.72 60.72 60.72 0.0K
13:01 60.72 60.72 60.72 60.72 0.0K
13:02 60.72 60.72 60.72 60.72 0.1K
13:03 60.72 60.72 60.72 60.72 0.1K
13:04 60.72 60.72 60.72 60.72 0.1K
13:05 60.72 60.72 60.72 60.72 0.1K
13:06 60.72 60.72 60.72 60.72 0.0K
13:07 60.72 60.74 60.72 60.74 0.8K
13:08 60.74 60.74 60.74 60.74 0.0K
13:09 60.74 60.74 60.74 60.74 0.0K
13:10 60.74 60.74 60.74 60.74 0.0K
13:11 60.74 60.74 60.72 60.72 0.2K
13:12 60.72 60.72 60.72 60.72 0.0K
13:13 60.70 60.70 60.70 60.70 0.4K
13:14 60.70 60.70 60.60 60.60 0.1K
13:15 60.60 60.60 60.60 60.60 0.5K
13:16 60.60 60.60 60.60 60.60 0.0K
13:17 60.60 60.60 60.60 60.60 0.0K
13:18 60.60 60.60 60.60 60.60 0.0K
13:19 60.60 60.60 60.60 60.60 0.1K
13:20 60.60 60.60 60.60 60.60 0.1K
13:21 60.60 60.60 60.60 60.60 0.0K
13:22 60.60 60.60 60.60 60.60 0.0K
13:23 60.60 60.69 60.60 60.69 0.3K
13:24 60.79 60.79 60.79 60.79 0.7K
13:25 60.79 60.79 60.79 60.79 0.2K
13:26 60.79 60.79 60.79 60.79 0.3K
13:27 60.79 60.79 60.79 60.79 0.0K
13:28 60.79 60.79 60.79 60.79 0.2K
13:29 60.79 60.79 60.79 60.79 0.2K
13:30 60.79 60.79 60.79 60.79 0.1K
13:31 61.01 61.01 61.01 61.01 0.2K
13:32 61.01 61.01 61.01 61.01 0.0K
13:33 61.01 61.01 60.80 60.80 1.5K
13:34 60.80 60.80 60.80 60.80 0.1K
13:35 60.80 60.80 60.80 60.80 0.1K
13:36 60.80 60.80 60.80 60.80 0.2K
13:37 60.80 60.80 60.80 60.80 0.1K
13:38 60.80 60.80 60.80 60.80 0.1K
13:39 60.80 60.80 60.80 60.80 0.1K
13:40 60.80 60.80 60.80 60.80 0.3K
13:41 60.80 60.80 60.80 60.80 0.0K
13:42 60.80 60.80 60.76 60.76 0.1K
13:43 60.76 60.76 60.76 60.76 0.0K
13:44 60.76 60.76 60.76 60.76 0.1K
13:45 60.76 60.76 60.76 60.76 0.2K
13:46 60.76 60.76 60.76 60.76 0.0K
13:47 60.76 60.76 60.76 60.76 0.0K
13:48 60.76 60.76 60.76 60.76 0.0K
13:49 60.76 60.87 60.76 60.87 0.1K
13:50 60.87 60.87 60.87 60.87 0.1K
13:51 60.87 60.87 60.87 60.87 0.1K
13:52 60.87 60.87 60.87 60.87 0.0K
13:53 60.87 60.87 60.85 60.85 0.3K
13:54 60.85 60.85 60.85 60.85 0.0K
13:55 60.85 60.85 60.85 60.85 0.0K
13:56 60.85 60.85 60.71 60.71 0.3K
13:57 60.71 60.71 60.71 60.71 0.0K
13:58 60.71 60.71 60.71 60.71 0.0K
13:59 60.71 60.71 60.71 60.71 0.1K
14:00 60.71 60.71 60.71 60.71 0.0K
14:01 60.71 60.71 60.71 60.71 0.1K
14:02 60.71 60.71 60.71 60.71 0.0K
14:03 60.71 60.71 60.71 60.71 0.0K
14:04 60.71 60.71 60.71 60.71 0.1K
14:05 60.71 60.71 60.71 60.71 0.0K
14:06 60.71 60.71 60.71 60.71 0.0K
14:07 60.75 60.75 60.75 60.75 0.1K
14:08 60.75 60.75 60.75 60.75 0.3K
14:09 60.75 60.75 60.75 60.75 0.1K
14:10 60.75 60.75 60.75 60.75 0.0K
14:11 60.75 60.75 60.75 60.75 0.2K
14:12 60.75 60.75 60.75 60.75 0.0K
14:13 60.75 60.75 60.75 60.75 0.2K
14:14 60.75 60.75 60.75 60.75 0.0K
14:15 60.75 60.75 60.75 60.75 0.0K
14:16 60.75 60.75 60.75 60.75 0.1K
14:17 60.75 60.77 60.75 60.77 0.1K
14:18 60.77 60.77 60.77 60.77 0.0K
14:19 60.77 60.77 60.77 60.77 0.1K
14:20 60.77 60.77 60.77 60.77 0.0K
14:21 60.77 60.77 60.66 60.66 1.0K
14:22 60.66 60.66 60.66 60.66 0.2K
14:23 60.66 60.66 60.66 60.66 0.1K
14:24 60.63 60.77 60.63 60.77 0.2K
14:25 60.77 60.77 60.77 60.77 0.1K
14:26 60.77 60.77 60.77 60.77 0.1K
14:27 60.77 60.77 60.77 60.77 0.0K
14:28 60.77 60.77 60.53 60.53 0.9K
14:29 60.53 60.53 60.53 60.53 0.0K
14:30 60.53 60.53 60.53 60.53 0.2K
14:31 60.53 60.53 60.53 60.53 0.0K
14:32 60.53 60.53 60.53 60.53 0.1K
14:33 60.53 60.53 60.53 60.53 0.0K
14:34 60.53 60.53 60.53 60.53 0.0K
14:35 60.53 60.53 60.53 60.53 0.1K
14:36 60.53 60.53 60.53 60.53 0.1K
14:37 60.53 60.53 60.53 60.53 0.0K
14:38 60.53 60.53 60.53 60.53 0.1K
14:39 60.53 60.53 60.53 60.53 0.0K
14:40 60.53 60.53 60.53 60.53 0.0K
14:41 60.53 60.57 60.53 60.57 1.3K
14:42 60.57 60.57 60.57 60.57 0.0K
14:43 60.57 60.57 60.57 60.57 0.1K
14:44 60.57 60.57 60.57 60.57 0.0K
14:45 60.57 60.57 60.57 60.57 0.0K
14:46 60.57 60.57 60.57 60.57 0.3K
14:47 60.57 60.57 60.57 60.57 0.1K
14:48 60.57 60.57 60.57 60.57 0.1K
14:49 60.57 60.57 60.57 60.57 0.0K
14:50 60.57 60.57 60.57 60.57 0.1K
14:51 60.57 60.57 60.57 60.57 0.1K
14:52 60.57 60.57 60.57 60.57 0.0K
14:53 60.57 60.57 60.57 60.57 0.3K
14:54 60.57 60.57 60.57 60.57 0.1K
14:55 60.57 60.57 60.57 60.57 0.3K
14:56 60.57 60.57 60.57 60.57 0.2K
14:57 60.57 60.57 60.57 60.57 0.1K
14:58 60.57 60.57 60.57 60.57 0.0K
14:59 60.57 60.57 60.57 60.57 0.0K
15:00 60.57 60.57 60.57 60.57 0.0K
15:01 60.57 60.57 60.57 60.57 0.0K
15:02 60.57 60.57 60.44 60.44 0.4K
15:03 60.44 60.44 60.42 60.42 0.7K
15:04 60.42 60.42 60.42 60.42 0.1K
15:05 60.42 60.42 60.32 60.32 0.7K
15:06 60.32 60.32 60.32 60.32 0.0K
15:07 60.32 60.32 60.32 60.32 0.0K
15:08 60.32 60.32 60.32 60.32 0.0K
15:09 60.32 60.32 60.32 60.32 0.0K
15:10 60.32 60.32 60.32 60.32 0.0K
15:11 60.32 60.32 60.32 60.32 0.0K
15:12 60.32 60.32 60.32 60.32 0.0K
15:13 60.38 60.38 60.38 60.38 0.3K
15:14 60.38 60.38 60.38 60.38 0.0K
15:15 60.30 60.30 60.30 60.30 0.2K
15:16 60.30 60.30 60.30 60.30 0.0K
15:17 60.30 60.30 60.30 60.30 0.2K
15:18 60.30 60.37 60.30 60.37 0.3K
15:19 60.37 60.37 60.37 60.37 0.0K
15:20 60.37 60.37 60.37 60.37 0.1K
15:21 60.37 60.37 60.37 60.37 0.3K
15:22 60.37 60.37 60.37 60.37 0.2K
15:23 60.37 60.47 60.37 60.47 1.0K
15:24 60.47 60.47 60.47 60.47 0.0K
15:25 60.47 60.47 60.47 60.47 0.5K
15:26 60.47 60.47 60.47 60.47 0.2K
15:27 60.47 60.47 60.47 60.47 0.2K
15:28 60.47 60.73 60.47 60.68 1.4K
15:29 60.68 60.68 60.68 60.68 0.2K
15:30 60.68 60.68 60.68 60.68 0.1K
15:31 60.68 60.79 60.68 60.79 0.8K
15:32 60.79 60.80 60.76 60.78 3.0K
15:33 60.78 60.78 60.68 60.68 0.7K
15:34 60.68 60.68 60.68 60.68 0.1K
15:35 60.68 60.76 60.68 60.76 0.3K
15:36 60.76 60.76 60.76 60.76 0.1K
15:37 60.76 60.76 60.76 60.76 0.0K
15:38 60.76 60.76 60.76 60.76 0.0K
15:39 60.76 60.76 60.76 60.76 0.1K
15:40 60.76 60.76 60.76 60.76 0.0K
15:41 60.76 60.76 60.76 60.76 0.1K
15:42 60.76 60.76 60.76 60.76 0.1K
15:43 60.76 60.76 60.67 60.67 1.0K
15:44 60.67 60.67 60.67 60.67 0.1K
15:45 60.67 60.67 60.67 60.67 0.3K
15:46 60.67 60.67 60.67 60.67 0.2K
15:47 60.67 60.67 60.67 60.67 0.0K
15:48 60.67 60.67 60.67 60.67 0.1K
15:49 60.67 60.67 60.67 60.67 0.2K
15:50 60.67 60.67 60.67 60.67 0.6K
15:51 60.67 60.67 60.48 60.48 0.5K
15:52 60.48 60.48 60.31 60.36 3.2K
15:53 60.36 60.36 60.26 60.26 0.8K
15:54 60.24 60.24 60.24 60.24 1.1K
15:55 60.24 60.30 60.24 60.30 4.6K
15:56 60.30 60.30 60.30 60.30 1.4K
15:57 60.30 60.38 60.30 60.38 2.3K
15:58 60.38 60.38 60.38 60.38 0.8K
15:59 60.34 60.34 60.34 60.34 1.2K
16:00 60.34 60.34 60.24 60.24 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available