Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.11 60.64 60.11 60.64 0.8K
09:32 60.64 60.64 60.64 60.64 0.0K
09:33 60.64 60.64 60.64 60.64 0.0K
09:34 60.64 60.64 60.64 60.64 0.0K
09:35 60.64 60.64 60.64 60.64 0.0K
09:36 60.64 60.64 60.64 60.64 0.0K
09:37 60.64 60.64 60.64 60.64 0.0K
09:38 60.64 60.64 60.64 60.64 0.0K
09:39 60.64 60.64 60.64 60.64 0.0K
09:40 60.64 60.64 60.64 60.64 0.0K
09:41 60.64 60.85 60.64 60.85 0.3K
09:42 60.85 60.85 60.72 60.72 0.1K
09:43 60.72 60.72 60.72 60.72 0.0K
09:44 60.72 60.72 60.72 60.72 0.0K
09:45 60.72 60.72 60.72 60.72 0.0K
09:46 60.72 60.72 60.72 60.72 0.0K
09:47 60.72 60.72 60.72 60.72 0.0K
09:48 60.72 60.72 60.68 60.68 0.3K
09:49 60.68 60.68 60.68 60.68 0.0K
09:50 60.68 60.68 60.68 60.68 0.0K
09:51 60.68 60.68 60.55 60.55 0.4K
09:52 60.55 60.55 60.55 60.55 0.0K
09:53 60.55 60.55 60.55 60.55 0.1K
09:54 60.55 60.55 60.55 60.55 0.0K
09:55 60.54 60.54 60.54 60.54 0.1K
09:56 60.54 60.54 60.54 60.54 0.0K
09:57 60.54 60.54 60.54 60.54 0.1K
09:58 60.01 60.19 60.01 60.19 1.1K
09:59 60.19 60.19 60.19 60.19 0.0K
10:00 60.19 60.19 60.19 60.19 0.1K
10:01 60.19 60.33 60.19 60.33 0.8K
10:02 60.33 60.33 60.33 60.33 0.0K
10:03 60.33 60.33 60.33 60.33 0.0K
10:04 60.33 60.33 60.33 60.33 0.0K
10:05 60.33 60.33 60.33 60.33 0.1K
10:06 60.33 60.33 60.33 60.33 0.0K
10:07 60.33 60.33 60.33 60.33 0.0K
10:08 60.33 60.33 60.33 60.33 0.0K
10:09 60.33 60.33 60.33 60.33 0.0K
10:10 60.33 60.33 60.33 60.33 0.0K
10:11 60.33 60.33 60.33 60.33 0.0K
10:12 60.33 60.33 60.33 60.33 0.2K
10:13 60.33 60.33 60.33 60.33 0.1K
10:14 60.33 60.33 60.33 60.33 0.0K
10:15 60.33 60.33 60.33 60.33 0.1K
10:16 60.33 60.33 60.33 60.33 0.0K
10:17 60.33 60.33 60.33 60.33 0.0K
10:18 60.33 60.33 60.33 60.33 0.0K
10:19 60.33 60.33 60.33 60.33 0.0K
10:20 60.33 60.33 60.33 60.33 0.0K
10:21 60.33 60.33 60.33 60.33 0.3K
10:22 60.33 60.33 59.66 59.66 1.0K
10:23 59.66 59.66 59.66 59.66 0.1K
10:24 59.66 59.66 59.66 59.66 0.0K
10:25 59.66 59.81 59.66 59.81 0.1K
10:26 59.81 59.81 59.81 59.81 0.2K
10:27 59.81 59.81 59.81 59.81 0.0K
10:28 59.81 59.81 59.81 59.81 0.0K
10:29 59.81 59.81 59.81 59.81 0.2K
10:30 59.81 59.81 59.81 59.81 0.0K
10:31 59.81 59.81 59.81 59.81 0.8K
10:32 59.81 59.81 59.54 59.54 0.8K
10:33 59.54 59.54 59.54 59.54 0.0K
10:34 59.54 59.54 59.54 59.54 0.1K
10:35 59.54 59.54 59.54 59.54 0.0K
10:36 59.54 59.54 59.54 59.54 0.0K
10:37 59.54 59.54 59.54 59.54 0.0K
10:38 59.54 59.54 59.54 59.54 0.0K
10:39 59.54 59.54 59.54 59.54 0.0K
10:40 59.54 59.54 59.54 59.54 0.0K
10:41 59.54 59.54 59.54 59.54 0.0K
10:42 59.54 59.54 59.54 59.54 0.0K
10:43 59.54 59.54 59.54 59.54 0.3K
10:44 59.54 59.54 59.54 59.54 0.0K
10:45 59.61 59.65 59.58 59.58 1.2K
10:46 59.58 59.58 59.58 59.58 0.1K
10:47 59.58 59.76 59.58 59.76 0.1K
10:48 59.76 59.76 59.76 59.76 0.0K
10:49 59.73 59.73 59.73 59.73 0.2K
10:50 59.73 59.73 59.73 59.73 0.0K
10:51 59.73 59.73 59.73 59.73 0.3K
10:52 59.73 59.73 59.73 59.73 0.2K
10:53 59.73 59.73 59.73 59.73 0.0K
10:54 59.73 59.73 59.73 59.73 0.0K
10:55 59.73 59.73 59.73 59.73 0.0K
10:56 59.73 59.73 59.73 59.73 0.0K
10:57 59.73 59.73 59.58 59.58 0.9K
10:58 59.58 59.58 59.58 59.58 0.0K
10:59 59.58 59.58 59.58 59.58 0.1K
11:00 59.58 59.58 59.58 59.58 0.2K
11:01 59.58 59.58 59.40 59.40 0.6K
11:02 59.40 59.42 59.40 59.42 0.4K
11:03 59.42 59.42 59.42 59.42 0.1K
11:04 59.42 59.42 59.42 59.42 0.0K
11:05 59.42 59.57 59.42 59.57 0.4K
11:06 59.57 59.57 59.57 59.57 0.0K
11:07 59.57 59.57 59.57 59.57 0.0K
11:08 59.57 59.57 59.57 59.57 0.2K
11:09 59.57 59.57 59.57 59.57 0.3K
11:10 59.57 59.57 59.57 59.57 0.0K
11:11 59.57 59.57 59.57 59.57 0.1K
11:12 59.57 59.57 59.57 59.57 0.0K
11:13 59.57 59.57 59.57 59.57 0.1K
11:14 59.57 59.57 59.57 59.57 0.0K
11:15 59.57 59.57 59.57 59.57 0.0K
11:16 59.57 59.57 59.57 59.57 0.0K
11:17 59.57 59.57 59.57 59.57 0.0K
11:18 59.57 59.57 59.57 59.57 0.0K
11:19 59.57 59.57 59.57 59.57 0.0K
11:20 59.57 59.57 59.57 59.57 0.0K
11:21 59.57 59.57 59.57 59.57 0.3K
11:22 59.57 59.57 59.57 59.57 0.0K
11:23 59.57 59.57 59.57 59.57 0.1K
11:24 59.57 59.57 59.57 59.57 0.1K
11:25 59.57 59.57 59.26 59.42 1.5K
11:26 59.42 59.42 59.42 59.42 0.1K
11:27 59.12 59.12 59.12 59.12 0.3K
11:28 59.12 59.12 59.12 59.12 0.1K
11:29 59.12 59.12 59.12 59.12 0.0K
11:30 59.26 59.26 59.17 59.17 0.5K
11:31 59.17 59.17 59.17 59.17 0.0K
11:32 59.17 59.17 59.17 59.17 0.0K
11:33 59.17 59.17 59.17 59.17 0.1K
11:34 59.17 59.17 59.17 59.17 0.2K
11:35 59.17 59.17 59.17 59.17 0.2K
11:36 59.17 59.17 59.17 59.17 0.0K
11:37 59.17 59.17 59.17 59.17 0.3K
11:38 59.19 59.19 59.19 59.19 0.2K
11:39 59.19 59.19 59.19 59.19 0.0K
11:40 59.19 59.19 59.19 59.19 0.1K
11:41 59.19 59.19 59.19 59.19 0.1K
11:42 59.19 59.19 59.19 59.19 0.0K
11:43 59.19 59.19 59.19 59.19 0.0K
11:44 59.19 59.19 59.19 59.19 0.1K
11:45 59.19 59.19 59.19 59.19 0.1K
11:46 59.19 59.19 59.19 59.19 0.1K
11:47 59.19 59.19 59.19 59.19 0.8K
11:48 59.19 59.19 59.19 59.19 0.1K
11:49 59.19 59.19 59.19 59.19 0.0K
11:50 59.19 59.19 59.19 59.19 0.0K
11:51 59.19 59.19 59.19 59.19 0.1K
11:52 59.19 59.19 59.19 59.19 0.0K
11:53 59.19 59.19 59.19 59.19 0.2K
11:54 59.19 59.19 59.19 59.19 0.0K
11:55 59.19 59.19 59.19 59.19 0.0K
11:56 59.19 59.19 59.19 59.19 0.0K
11:57 59.19 59.19 59.19 59.19 0.0K
11:58 58.92 58.92 58.92 58.92 0.4K
11:59 58.96 58.96 58.96 58.96 0.8K
12:00 58.96 58.96 58.96 58.96 0.0K
12:01 59.06 59.12 59.04 59.12 0.9K
12:02 59.12 59.12 59.12 59.12 0.2K
12:03 59.06 59.06 59.06 59.06 0.1K
12:04 59.06 59.06 59.06 59.06 0.3K
12:05 59.08 59.08 59.08 59.08 0.2K
12:06 59.08 59.08 59.08 59.08 0.0K
12:07 59.08 59.08 59.08 59.08 0.0K
12:08 59.08 59.08 59.08 59.08 0.1K
12:09 59.08 59.08 59.08 59.08 0.0K
12:10 59.18 59.18 59.18 59.18 0.3K
12:11 59.18 59.18 59.15 59.15 0.2K
12:12 59.15 59.15 59.15 59.15 0.2K
12:13 59.15 59.15 59.15 59.15 0.1K
12:14 59.15 59.15 59.15 59.15 0.1K
12:15 59.19 59.19 59.13 59.13 0.7K
12:16 59.13 59.13 59.13 59.13 0.0K
12:17 59.13 59.13 59.13 59.13 0.1K
12:18 59.13 59.23 59.13 59.23 0.9K
12:19 59.31 59.31 59.18 59.18 1.7K
12:20 59.18 59.18 59.18 59.18 0.1K
12:21 59.18 59.18 59.18 59.18 0.0K
12:22 59.18 59.18 59.18 59.18 0.7K
12:23 59.18 59.18 59.18 59.18 0.3K
12:24 59.45 59.45 59.45 59.45 0.1K
12:25 59.45 59.45 59.45 59.45 0.8K
12:26 59.45 59.45 59.45 59.45 0.0K
12:27 59.45 59.45 59.45 59.45 0.1K
12:28 59.45 59.45 59.45 59.45 0.1K
12:29 59.45 59.45 59.45 59.45 0.0K
12:30 59.45 59.45 59.45 59.45 0.0K
12:31 59.45 59.45 59.45 59.45 0.0K
12:32 59.54 59.57 59.54 59.57 0.7K
12:33 59.57 59.57 59.57 59.57 0.0K
12:34 59.57 59.57 59.57 59.57 0.0K
12:35 59.57 59.57 59.57 59.57 0.1K
12:36 59.57 59.57 59.57 59.57 0.0K
12:37 59.57 59.57 59.57 59.57 0.1K
12:38 59.57 59.57 59.57 59.57 0.1K
12:39 59.57 59.57 59.57 59.57 0.0K
12:40 59.57 59.57 59.57 59.57 0.0K
12:41 59.57 59.57 59.57 59.57 0.1K
12:42 59.57 59.60 59.57 59.60 0.1K
12:43 59.60 59.60 59.60 59.60 0.0K
12:44 59.60 59.60 59.60 59.60 0.0K
12:45 59.60 59.60 59.60 59.60 0.0K
12:46 59.60 59.60 59.52 59.52 0.1K
12:47 59.52 59.52 59.52 59.52 0.4K
12:48 59.62 59.62 59.61 59.61 1.6K
12:49 59.61 59.61 59.61 59.61 0.0K
12:50 59.61 59.61 59.61 59.61 0.1K
12:51 59.61 59.61 59.61 59.61 0.0K
12:52 59.61 59.61 59.61 59.61 0.1K
12:53 59.61 59.61 59.61 59.61 0.1K
12:54 59.61 59.61 59.61 59.61 0.0K
12:55 59.61 59.61 59.61 59.61 0.1K
12:56 59.61 59.61 59.50 59.50 0.8K
12:57 59.50 59.50 59.50 59.50 0.0K
12:58 59.50 59.50 59.50 59.50 0.4K
12:59 59.50 59.50 59.50 59.50 0.0K
13:00 59.50 59.61 59.50 59.61 0.1K
13:01 59.61 59.61 59.61 59.61 0.3K
13:02 59.61 59.71 59.61 59.71 0.6K
13:03 59.71 59.71 59.71 59.71 0.1K
13:04 59.71 59.82 59.71 59.82 0.1K
13:05 59.82 59.82 59.82 59.82 0.0K
13:06 59.82 59.82 59.82 59.82 0.0K
13:07 59.82 59.83 59.82 59.83 0.1K
13:08 59.83 59.83 59.83 59.83 0.2K
13:09 59.83 59.83 59.73 59.73 0.2K
13:10 59.73 59.73 59.73 59.73 0.0K
13:11 59.73 59.73 59.73 59.73 0.0K
13:12 59.73 59.80 59.73 59.80 0.1K
13:13 59.80 59.80 59.73 59.73 0.1K
13:14 59.73 59.73 59.73 59.73 0.0K
13:15 59.73 59.73 59.73 59.73 0.0K
13:16 59.73 59.73 59.73 59.73 0.0K
13:17 59.73 59.80 59.73 59.80 0.2K
13:18 59.80 59.80 59.80 59.80 0.0K
13:19 59.80 59.80 59.80 59.80 0.1K
13:20 59.80 59.80 59.80 59.80 0.0K
13:21 59.72 59.72 59.72 59.72 0.1K
13:22 59.72 59.72 59.72 59.72 0.2K
13:23 59.72 59.72 59.72 59.72 0.0K
13:24 59.72 59.72 59.72 59.72 0.0K
13:25 59.72 59.72 59.72 59.72 0.0K
13:26 59.72 59.72 59.72 59.72 0.0K
13:27 59.72 59.72 59.72 59.72 0.1K
13:28 59.72 59.72 59.72 59.72 0.0K
13:29 59.72 59.72 59.72 59.72 0.0K
13:30 59.72 59.72 59.72 59.72 0.0K
13:31 59.72 59.72 59.72 59.72 1.0K
13:32 59.72 59.72 59.72 59.72 0.2K
13:33 59.72 59.73 59.69 59.69 1.1K
13:34 59.69 59.77 59.69 59.77 0.3K
13:35 59.77 59.77 59.77 59.77 0.2K
13:36 59.77 59.77 59.77 59.77 0.0K
13:37 59.77 59.77 59.77 59.77 0.0K
13:38 59.77 59.77 59.77 59.77 0.0K
13:39 59.77 59.77 59.77 59.77 0.2K
13:40 59.77 59.83 59.77 59.83 0.1K
13:41 59.85 59.85 59.85 59.85 0.2K
13:42 59.85 59.85 59.85 59.85 0.1K
13:43 59.85 59.85 59.85 59.85 0.0K
13:44 59.85 59.85 59.85 59.85 0.2K
13:45 59.85 59.85 59.85 59.85 0.2K
13:46 59.85 59.85 59.85 59.85 0.2K
13:47 59.86 59.86 59.86 59.86 0.7K
13:48 59.88 59.88 59.88 59.88 0.1K
13:49 59.88 59.88 59.88 59.88 0.0K
13:50 59.88 59.88 59.88 59.88 0.0K
13:51 59.88 59.88 59.88 59.88 0.0K
13:52 60.03 60.03 60.03 60.03 0.6K
13:53 60.03 60.03 60.03 60.03 0.0K
13:54 60.03 60.03 60.03 60.03 0.1K
13:55 60.03 60.03 60.03 60.03 0.0K
13:56 60.03 60.03 60.03 60.03 0.0K
13:57 60.03 60.03 60.03 60.03 0.0K
13:58 60.03 60.03 60.03 60.03 0.1K
13:59 60.03 60.03 60.03 60.03 0.0K
14:00 60.03 60.03 60.03 60.03 0.0K
14:01 60.03 60.04 60.03 60.04 0.2K
14:02 60.04 60.04 59.94 59.94 0.9K
14:03 59.94 59.94 59.94 59.94 0.0K
14:04 59.94 59.94 59.94 59.94 0.0K
14:05 59.94 59.94 59.94 59.94 0.0K
14:06 59.94 59.94 59.84 59.84 0.3K
14:07 59.84 59.84 59.84 59.84 0.0K
14:08 59.84 59.84 59.84 59.84 0.0K
14:09 59.84 59.84 59.84 59.84 1.5K
14:10 59.84 59.84 59.84 59.84 0.0K
14:11 59.84 59.84 59.84 59.84 0.1K
14:12 59.84 59.84 59.84 59.84 0.0K
14:13 59.84 59.97 59.84 59.94 1.0K
14:14 59.94 59.95 59.94 59.95 0.5K
14:15 59.95 59.95 59.95 59.95 0.0K
14:16 59.95 59.95 59.95 59.95 0.0K
14:17 59.95 59.95 59.95 59.95 0.0K
14:18 59.95 59.98 59.95 59.98 0.3K
14:19 59.98 59.98 59.98 59.98 0.4K
14:20 59.98 59.98 59.98 59.98 0.1K
14:21 59.95 60.00 59.95 60.00 1.2K
14:22 60.08 60.08 60.08 60.08 0.3K
14:23 60.08 60.08 60.08 60.08 0.0K
14:24 60.08 60.08 60.08 60.08 0.0K
14:25 60.08 60.08 60.08 60.08 0.0K
14:26 60.08 60.08 60.08 60.08 0.0K
14:27 60.08 60.08 60.08 60.08 0.1K
14:28 60.08 60.08 60.08 60.08 0.0K
14:29 60.17 60.17 60.17 60.17 0.8K
14:30 60.23 60.23 60.23 60.23 0.2K
14:31 60.23 60.23 60.23 60.23 0.0K
14:32 60.23 60.23 60.23 60.23 0.0K
14:33 60.23 60.23 60.23 60.23 0.1K
14:34 60.23 60.23 60.23 60.23 0.0K
14:35 60.23 60.23 60.23 60.23 0.1K
14:36 60.23 60.23 60.23 60.23 0.0K
14:37 60.23 60.23 60.23 60.23 0.0K
14:38 60.23 60.23 60.23 60.23 0.1K
14:39 60.02 60.02 60.02 60.02 0.2K
14:40 60.02 60.02 60.02 60.02 0.0K
14:41 60.02 60.02 60.02 60.02 0.1K
14:42 60.02 60.02 60.02 60.02 0.1K
14:43 60.02 60.02 60.02 60.02 0.0K
14:44 60.02 60.02 60.02 60.02 0.1K
14:45 60.02 60.02 60.02 60.02 0.0K
14:46 60.02 60.02 60.02 60.02 0.0K
14:47 60.02 60.02 60.02 60.02 0.1K
14:48 60.02 60.02 60.02 60.02 0.1K
14:49 60.02 60.02 60.02 60.02 0.0K
14:50 60.02 60.02 60.02 60.02 0.0K
14:51 60.02 60.02 60.02 60.02 0.0K
14:52 60.02 60.02 60.02 60.02 0.1K
14:53 60.02 60.02 60.02 60.02 0.0K
14:54 60.02 60.02 60.02 60.02 0.0K
14:55 60.02 60.15 60.02 60.15 0.6K
14:56 60.15 60.15 60.15 60.15 0.0K
14:57 60.13 60.13 60.13 60.13 0.1K
14:58 60.13 60.13 60.13 60.13 0.0K
14:59 60.13 60.13 60.13 60.13 0.1K
15:00 60.13 60.13 60.13 60.13 0.2K
15:01 59.99 59.99 59.99 59.99 0.8K
15:02 59.99 59.99 59.99 59.99 0.0K
15:03 60.01 60.01 60.01 60.01 0.5K
15:04 60.01 60.01 60.01 60.01 0.0K
15:05 60.01 60.01 60.01 60.01 0.0K
15:06 60.01 60.01 60.01 60.01 0.0K
15:07 60.01 60.01 60.01 60.01 0.1K
15:08 60.01 60.01 60.01 60.01 0.0K
15:09 60.01 60.01 60.01 60.01 0.1K
15:10 60.01 60.01 60.01 60.01 0.1K
15:11 60.01 60.03 60.01 60.03 0.4K
15:12 60.03 60.03 60.03 60.03 0.0K
15:13 60.03 60.03 60.03 60.03 0.1K
15:14 60.03 60.03 60.03 60.03 0.0K
15:15 60.03 60.03 60.03 60.03 0.0K
15:16 60.03 60.03 60.03 60.03 0.2K
15:17 60.04 60.04 60.04 60.04 0.3K
15:18 60.04 60.04 60.04 60.04 0.0K
15:19 60.04 60.04 60.04 60.04 0.0K
15:20 60.06 60.06 60.06 60.06 0.6K
15:21 60.06 60.12 60.06 60.12 0.8K
15:22 60.12 60.12 60.12 60.12 0.0K
15:23 60.12 60.12 60.12 60.12 0.0K
15:24 60.12 60.16 60.12 60.16 0.2K
15:25 60.16 60.16 60.16 60.16 0.0K
15:26 60.16 60.16 60.16 60.16 0.0K
15:27 60.16 60.16 60.16 60.16 0.2K
15:28 60.16 60.16 60.16 60.16 0.2K
15:29 60.16 60.16 60.16 60.16 0.0K
15:30 60.16 60.24 60.16 60.24 0.5K
15:31 60.24 60.24 60.13 60.13 0.7K
15:32 60.13 60.13 60.13 60.13 0.1K
15:33 60.13 60.13 60.13 60.13 0.8K
15:34 60.13 60.13 60.13 60.13 0.3K
15:35 60.13 60.13 60.13 60.13 0.0K
15:36 60.13 60.13 60.13 60.13 0.0K
15:37 60.13 60.18 60.13 60.18 0.2K
15:38 60.18 60.18 60.11 60.11 0.3K
15:39 60.11 60.11 60.11 60.11 0.0K
15:40 60.11 60.11 60.11 60.11 0.1K
15:41 60.11 60.11 60.11 60.11 0.1K
15:42 60.11 60.11 60.11 60.11 0.0K
15:43 60.11 60.11 60.11 60.11 0.1K
15:44 60.11 60.11 60.11 60.11 0.0K
15:45 60.11 60.11 60.02 60.02 0.4K
15:46 60.02 60.02 59.99 59.99 0.2K
15:47 59.99 60.07 59.99 60.07 0.4K
15:48 59.99 59.99 59.99 59.99 0.4K
15:49 59.98 60.01 59.98 60.01 0.7K
15:50 60.01 60.01 60.01 60.01 0.3K
15:51 60.06 60.06 59.96 59.96 1.3K
15:52 59.96 59.96 59.93 59.93 0.7K
15:53 59.93 59.94 59.93 59.94 0.5K
15:54 59.94 59.94 59.94 59.94 0.1K
15:55 59.94 59.94 59.88 59.92 2.6K
15:56 59.92 59.92 59.92 59.92 1.0K
15:57 59.92 59.92 59.86 59.86 0.9K
15:58 60.06 60.06 60.06 60.06 1.1K
15:59 60.06 60.06 60.06 60.06 1.2K
16:00 60.06 60.06 59.95 59.95 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available