Ingles

IMKTA
🏛️ usa →
71.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.68 61.68 60.41 61.68 0.8K
09:32 61.68 61.68 61.68 61.68 0.0K
09:33 61.68 61.68 61.68 61.68 0.0K
09:34 61.68 61.68 61.68 61.68 0.1K
09:35 61.68 61.68 61.68 61.68 0.0K
09:36 62.00 62.00 62.00 62.00 0.1K
09:37 62.00 62.00 62.00 62.00 0.4K
09:38 62.00 62.00 62.00 62.00 0.0K
09:39 62.00 62.00 62.00 62.00 0.0K
09:40 62.00 62.00 62.00 62.00 0.0K
09:41 62.00 62.00 62.00 62.00 0.0K
09:42 62.00 62.00 62.00 62.00 0.0K
09:43 62.17 62.17 62.17 62.17 0.1K
09:44 62.17 62.17 62.17 62.17 0.0K
09:45 62.17 62.17 62.17 62.17 0.0K
09:46 62.17 62.17 62.17 62.17 0.0K
09:47 62.17 62.17 62.17 62.17 0.0K
09:48 61.87 61.87 61.87 61.87 0.2K
09:49 61.87 61.87 61.87 61.87 0.0K
09:50 61.87 61.87 61.87 61.87 0.0K
09:51 61.87 61.87 61.87 61.87 0.0K
09:52 61.87 61.87 61.87 61.87 0.0K
09:53 61.71 61.71 61.71 61.71 0.7K
09:54 61.71 61.71 61.71 61.71 0.0K
09:55 61.71 61.71 61.71 61.71 0.0K
09:56 61.71 61.71 61.71 61.71 0.0K
09:57 61.71 61.71 61.71 61.71 0.0K
09:58 61.71 61.71 61.71 61.71 0.0K
09:59 61.71 61.71 61.71 61.71 0.1K
10:00 61.71 61.71 61.71 61.71 0.2K
10:01 61.71 61.71 61.71 61.71 0.0K
10:02 61.71 61.71 61.71 61.71 0.0K
10:03 61.71 61.71 61.71 61.71 0.0K
10:04 61.92 61.92 61.92 61.92 0.2K
10:05 61.92 61.92 61.92 61.92 0.0K
10:06 61.90 61.90 61.90 61.90 0.2K
10:07 61.90 61.90 61.90 61.90 0.0K
10:08 61.90 61.90 61.90 61.90 0.0K
10:09 61.83 61.83 61.83 61.83 0.9K
10:10 61.83 61.83 61.83 61.83 0.1K
10:11 61.83 61.83 61.83 61.83 0.3K
10:12 61.83 61.83 61.83 61.83 0.0K
10:13 61.83 61.83 61.83 61.83 0.0K
10:14 61.83 61.83 61.83 61.83 0.0K
10:15 61.83 61.83 61.83 61.83 0.0K
10:16 61.83 61.83 61.83 61.83 0.0K
10:17 61.77 61.77 61.77 61.77 0.1K
10:18 61.77 61.77 61.77 61.77 0.0K
10:19 61.77 61.77 61.77 61.77 0.0K
10:20 61.77 61.77 61.77 61.77 0.0K
10:21 61.77 61.77 61.77 61.77 0.0K
10:22 61.77 61.77 61.77 61.77 0.3K
10:23 61.29 61.29 61.29 61.29 0.1K
10:24 61.29 61.29 61.29 61.29 0.0K
10:25 61.29 61.29 61.29 61.29 0.1K
10:26 61.29 61.29 61.25 61.25 0.1K
10:27 61.25 61.25 61.25 61.25 0.0K
10:28 61.25 61.25 61.25 61.25 0.0K
10:29 61.25 61.25 61.25 61.25 0.2K
10:30 61.25 61.25 61.25 61.25 0.0K
10:31 61.25 61.25 61.25 61.25 0.0K
10:32 61.25 61.25 61.25 61.25 0.0K
10:33 61.25 61.25 61.25 61.25 0.0K
10:34 61.25 61.25 61.25 61.25 0.0K
10:35 61.25 61.25 61.25 61.25 0.1K
10:36 61.25 61.25 61.25 61.25 0.2K
10:37 61.25 61.25 61.25 61.25 0.1K
10:38 61.25 61.25 61.25 61.25 0.0K
10:39 61.18 61.18 61.18 61.18 0.3K
10:40 61.18 61.18 61.18 61.18 0.0K
10:41 61.18 61.18 61.18 61.18 0.0K
10:42 61.18 61.18 61.18 61.18 0.0K
10:43 61.18 61.18 61.18 61.18 0.0K
10:44 61.18 61.18 61.18 61.18 0.1K
10:45 61.18 61.18 61.18 61.18 0.1K
10:46 61.01 61.01 61.01 61.01 0.6K
10:47 61.01 61.17 61.01 61.17 0.5K
10:48 61.17 61.17 61.17 61.17 0.0K
10:49 61.17 61.17 61.17 61.17 0.4K
10:50 61.17 61.17 61.17 61.17 0.1K
10:51 61.17 61.17 61.17 61.17 0.0K
10:52 61.17 61.17 61.17 61.17 0.0K
10:53 61.17 61.17 61.17 61.17 0.1K
10:54 61.17 61.17 61.17 61.17 0.0K
10:55 61.17 61.17 61.17 61.17 0.0K
10:56 61.17 61.17 61.17 61.17 0.0K
10:57 61.17 61.17 61.17 61.17 0.0K
10:58 61.17 61.17 61.17 61.17 0.0K
10:59 61.17 61.17 61.17 61.17 0.0K
11:00 61.17 61.17 61.17 61.17 0.0K
11:01 61.17 61.17 61.17 61.17 0.0K
11:02 61.17 61.17 61.17 61.17 0.0K
11:03 61.17 61.17 61.17 61.17 0.0K
11:04 61.17 61.20 61.17 61.20 0.1K
11:05 61.20 61.20 61.20 61.20 0.1K
11:06 61.20 61.20 61.20 61.20 0.1K
11:07 61.20 61.20 61.20 61.20 0.0K
11:08 61.20 61.20 61.20 61.20 0.1K
11:09 61.20 61.20 61.20 61.20 0.2K
11:10 61.20 61.20 61.20 61.20 0.2K
11:11 61.20 61.20 61.20 61.20 0.0K
11:12 61.20 61.20 61.20 61.20 0.0K
11:13 61.20 61.20 61.20 61.20 0.0K
11:14 61.20 61.20 61.20 61.20 0.0K
11:15 61.20 61.20 61.20 61.20 0.1K
11:16 61.20 61.20 61.20 61.20 0.0K
11:17 61.20 61.29 61.18 61.18 0.2K
11:18 61.18 61.18 61.18 61.18 0.1K
11:19 61.18 61.18 61.18 61.18 0.0K
11:20 61.18 61.18 61.18 61.18 0.0K
11:21 61.18 61.18 61.18 61.18 0.0K
11:22 61.18 61.18 61.18 61.18 0.0K
11:23 61.18 61.18 61.18 61.18 0.0K
11:24 61.18 61.18 61.17 61.17 0.1K
11:25 61.17 61.17 61.17 61.17 0.0K
11:26 61.17 61.17 61.17 61.17 0.2K
11:27 61.17 61.17 61.17 61.17 0.0K
11:28 61.17 61.17 61.17 61.17 0.0K
11:29 61.17 61.17 61.17 61.17 0.0K
11:30 61.17 61.17 61.17 61.17 0.0K
11:31 61.17 61.17 61.17 61.17 0.0K
11:32 61.17 61.17 61.17 61.17 0.0K
11:33 61.17 61.17 61.17 61.17 0.0K
11:34 61.17 61.17 61.17 61.17 0.0K
11:35 61.17 61.17 61.17 61.17 0.0K
11:36 61.17 61.17 61.17 61.17 0.0K
11:37 61.17 61.17 61.17 61.17 0.0K
11:38 61.17 61.17 61.17 61.17 0.0K
11:39 61.17 61.17 61.17 61.17 0.0K
11:40 61.17 61.17 61.17 61.17 0.0K
11:41 61.17 61.17 61.17 61.17 0.0K
11:42 61.17 61.17 61.17 61.17 0.3K
11:43 61.17 61.24 61.17 61.24 1.0K
11:44 61.24 61.24 61.24 61.24 0.1K
11:45 61.24 61.24 61.24 61.24 0.1K
11:46 61.24 61.24 61.24 61.24 0.1K
11:47 61.24 61.24 61.24 61.24 0.1K
11:48 61.24 61.24 61.24 61.24 0.1K
11:49 61.24 61.24 61.24 61.24 0.0K
11:50 61.24 61.24 61.24 61.24 0.0K
11:51 61.24 61.24 61.20 61.20 0.1K
11:52 61.20 61.20 61.20 61.20 0.1K
11:53 61.20 61.20 61.20 61.20 0.8K
11:54 61.20 61.20 61.20 61.20 0.0K
11:55 61.20 61.20 61.20 61.20 0.4K
11:56 61.20 61.20 61.20 61.20 0.0K
11:57 61.20 61.20 61.20 61.20 0.4K
11:58 61.20 61.20 61.20 61.20 0.0K
11:59 61.14 61.17 61.14 61.17 0.4K
12:00 61.17 61.17 61.17 61.17 0.0K
12:01 61.17 61.17 61.17 61.17 0.0K
12:02 61.14 61.14 61.14 61.14 0.2K
12:03 61.14 61.14 61.14 61.14 0.0K
12:04 61.28 61.28 61.28 61.28 0.1K
12:05 61.28 61.28 61.28 61.28 0.0K
12:06 61.28 61.28 61.28 61.28 0.1K
12:07 61.28 61.28 61.28 61.28 0.2K
12:08 61.28 61.28 61.27 61.27 0.3K
12:09 61.27 61.27 61.27 61.27 0.1K
12:10 61.27 61.27 61.27 61.27 0.0K
12:11 61.27 61.27 61.27 61.27 0.1K
12:12 61.27 61.27 61.27 61.27 0.0K
12:13 61.27 61.27 61.27 61.27 0.0K
12:14 61.27 61.27 61.27 61.27 0.0K
12:15 61.27 61.27 61.27 61.27 0.0K
12:16 61.27 61.27 61.27 61.27 0.0K
12:17 61.27 61.27 61.27 61.27 0.0K
12:18 61.27 61.27 61.27 61.27 0.1K
12:19 61.27 61.27 61.27 61.27 0.0K
12:20 61.27 61.27 61.27 61.27 0.1K
12:21 61.27 61.27 61.27 61.27 0.0K
12:22 61.27 61.27 61.27 61.27 0.0K
12:23 61.27 61.27 61.27 61.27 0.0K
12:24 61.27 61.27 61.27 61.27 0.1K
12:25 61.27 61.27 61.27 61.27 0.0K
12:26 61.27 61.27 61.27 61.27 0.1K
12:27 61.27 61.27 61.27 61.27 0.1K
12:28 61.16 61.16 61.16 61.16 0.3K
12:29 61.16 61.16 61.16 61.16 0.0K
12:30 61.16 61.16 61.16 61.16 0.2K
12:31 61.16 61.16 61.16 61.16 0.0K
12:32 61.16 61.16 61.16 61.16 0.0K
12:33 61.16 61.16 61.16 61.16 0.0K
12:34 61.16 61.16 61.16 61.16 0.0K
12:35 61.16 61.16 61.16 61.16 0.0K
12:36 61.14 61.15 61.14 61.15 3.9K
12:37 61.15 61.15 61.15 61.15 0.1K
12:38 61.20 61.20 61.20 61.20 0.3K
12:39 61.20 61.20 61.20 61.20 0.3K
12:40 61.20 61.20 61.20 61.20 0.0K
12:41 61.20 61.20 61.20 61.20 0.1K
12:42 61.20 61.20 61.20 61.20 0.2K
12:43 61.20 61.20 61.20 61.20 0.1K
12:44 61.20 61.20 61.20 61.20 0.1K
12:45 61.20 61.20 61.20 61.20 0.2K
12:46 61.20 61.43 61.20 61.43 0.7K
12:47 61.43 61.43 61.43 61.43 0.9K
12:48 61.43 61.43 61.43 61.43 0.0K
12:49 61.43 61.43 61.37 61.37 0.6K
12:50 61.37 61.37 61.37 61.37 0.0K
12:51 61.37 61.37 61.37 61.37 0.0K
12:52 61.37 61.37 61.37 61.37 0.0K
12:53 61.37 61.37 61.37 61.37 0.0K
12:54 61.37 61.37 61.37 61.37 0.3K
12:55 61.37 61.37 61.26 61.26 0.5K
12:56 61.26 61.26 61.26 61.26 0.1K
12:57 61.26 61.26 61.26 61.26 0.0K
12:58 61.26 61.26 61.26 61.26 0.0K
12:59 61.26 61.26 61.26 61.26 0.0K
13:00 61.26 61.26 61.26 61.26 0.0K
13:01 61.26 61.26 61.26 61.26 0.0K
13:02 61.26 61.26 61.26 61.26 0.0K
13:03 61.26 61.26 61.26 61.26 0.0K
13:04 61.26 61.26 61.26 61.26 0.0K
13:05 61.26 61.26 61.26 61.26 0.0K
13:06 61.26 61.26 61.26 61.26 0.0K
13:07 61.26 61.26 61.26 61.26 0.0K
13:08 61.26 61.26 61.26 61.26 0.1K
13:09 61.26 61.26 61.26 61.26 0.0K
13:10 61.26 61.26 61.26 61.26 0.1K
13:11 61.26 61.26 61.26 61.26 0.1K
13:12 61.26 61.26 61.26 61.26 0.4K
13:13 61.26 61.26 61.26 61.26 0.0K
13:14 61.26 61.26 61.26 61.26 0.2K
13:15 61.26 61.26 61.26 61.26 0.6K
13:16 61.12 61.12 61.12 61.12 0.3K
13:17 61.12 61.12 61.12 61.12 0.2K
13:18 61.12 61.12 61.12 61.12 0.0K
13:19 61.12 61.12 61.12 61.12 0.0K
13:20 61.12 61.12 61.12 61.12 0.1K
13:21 61.12 61.12 61.12 61.12 0.0K
13:22 61.12 61.12 61.12 61.12 0.0K
13:23 61.12 61.12 61.12 61.12 0.0K
13:24 61.12 61.12 61.12 61.12 0.0K
13:25 61.12 61.12 61.12 61.12 0.3K
13:26 61.12 61.12 61.08 61.08 0.2K
13:27 61.08 61.08 61.08 61.08 0.0K
13:28 61.08 61.08 61.08 61.08 0.0K
13:29 61.08 61.16 61.08 61.16 1.0K
13:30 61.16 61.16 61.16 61.16 0.1K
13:31 61.16 61.16 61.16 61.16 0.0K
13:32 61.16 61.16 61.16 61.16 0.0K
13:33 61.16 61.16 61.16 61.16 0.0K
13:34 61.16 61.16 61.16 61.16 0.0K
13:35 61.16 61.16 61.16 61.16 0.1K
13:36 61.16 61.16 61.16 61.16 0.0K
13:37 61.16 61.16 61.16 61.16 0.0K
13:38 61.16 61.16 61.16 61.16 0.0K
13:39 61.16 61.16 61.16 61.16 0.0K
13:40 61.16 61.16 61.16 61.16 0.0K
13:41 61.16 61.16 61.16 61.16 0.0K
13:42 61.16 61.16 61.16 61.16 0.0K
13:43 61.16 61.26 61.16 61.26 1.9K
13:44 61.26 61.26 61.26 61.26 0.0K
13:45 61.26 61.26 61.26 61.26 0.1K
13:46 61.26 61.26 61.26 61.26 0.0K
13:47 61.26 61.26 61.26 61.26 0.0K
13:48 61.26 61.26 61.26 61.26 0.0K
13:49 61.26 61.26 61.26 61.26 0.0K
13:50 61.26 61.26 61.26 61.26 0.0K
13:51 61.26 61.26 61.26 61.26 0.0K
13:52 61.26 61.26 61.26 61.26 0.0K
13:53 61.26 61.26 61.26 61.26 0.0K
13:54 61.26 61.26 61.26 61.26 0.6K
13:55 61.26 61.26 61.26 61.26 0.0K
13:56 61.26 61.26 61.26 61.26 0.1K
13:57 61.26 61.26 61.26 61.26 0.0K
13:58 61.26 61.26 61.26 61.26 0.0K
13:59 61.26 61.26 61.26 61.26 0.0K
14:00 61.26 61.26 61.26 61.26 0.0K
14:01 61.26 61.26 61.26 61.26 0.0K
14:02 61.26 61.26 61.26 61.26 0.0K
14:03 61.26 61.26 61.26 61.26 0.0K
14:04 61.26 61.29 61.26 61.29 0.2K
14:05 61.29 61.29 61.29 61.29 0.0K
14:06 61.29 61.29 61.29 61.29 0.0K
14:07 61.29 61.29 61.29 61.29 0.0K
14:08 61.29 61.29 61.29 61.29 0.0K
14:09 61.29 61.29 61.29 61.29 0.1K
14:10 61.29 61.39 61.29 61.39 0.5K
14:11 61.39 61.39 61.39 61.39 0.0K
14:12 61.39 61.39 61.39 61.39 0.1K
14:13 61.39 61.39 61.39 61.39 0.0K
14:14 61.39 61.53 61.39 61.53 1.0K
14:15 61.53 61.53 61.53 61.53 0.2K
14:16 61.53 61.53 61.52 61.52 0.7K
14:17 61.52 61.52 61.52 61.52 0.0K
14:18 61.52 61.52 61.39 61.39 0.2K
14:19 61.50 61.50 61.40 61.40 0.3K
14:20 61.41 61.41 61.41 61.41 0.3K
14:21 61.41 61.41 61.41 61.41 0.0K
14:22 61.41 61.41 61.41 61.41 0.0K
14:23 61.41 61.41 61.41 61.41 0.1K
14:24 61.41 61.41 61.41 61.41 0.0K
14:25 61.41 61.41 61.41 61.41 0.0K
14:26 61.41 61.41 61.41 61.41 0.0K
14:27 61.41 61.41 61.41 61.41 0.0K
14:28 61.41 61.41 61.41 61.41 0.0K
14:29 61.41 61.41 61.41 61.41 0.1K
14:30 61.41 61.41 61.39 61.39 0.5K
14:31 61.39 61.39 61.39 61.39 0.0K
14:32 61.39 61.39 61.39 61.39 0.0K
14:33 61.64 61.64 61.64 61.64 0.2K
14:34 61.64 61.64 61.64 61.64 0.0K
14:35 61.48 61.48 61.48 61.48 0.1K
14:36 61.48 61.48 61.48 61.48 0.0K
14:37 61.48 61.48 61.48 61.48 0.0K
14:38 61.66 61.66 61.66 61.66 0.6K
14:39 61.66 61.66 61.66 61.66 0.0K
14:40 61.66 61.66 61.66 61.66 0.1K
14:41 61.66 61.72 61.66 61.72 0.9K
14:42 61.72 61.72 61.72 61.72 0.0K
14:43 61.72 61.72 61.72 61.72 0.0K
14:44 61.72 61.72 61.72 61.72 0.0K
14:45 61.72 61.72 61.72 61.72 0.0K
14:46 61.72 61.72 61.72 61.72 0.0K
14:47 61.72 61.72 61.72 61.72 0.0K
14:48 61.72 61.72 61.72 61.72 0.0K
14:49 61.72 61.72 61.72 61.72 0.0K
14:50 61.72 61.72 61.72 61.72 0.0K
14:51 61.72 61.72 61.72 61.72 0.0K
14:52 61.72 61.72 61.72 61.72 0.0K
14:53 61.72 61.72 61.72 61.72 0.0K
14:54 61.72 61.72 61.72 61.72 0.0K
14:55 61.72 61.72 61.67 61.67 0.2K
14:56 61.67 61.67 61.67 61.67 0.0K
14:57 61.67 61.67 61.67 61.67 0.0K
14:58 61.67 61.67 61.67 61.67 0.0K
14:59 61.67 61.67 61.67 61.67 0.0K
15:00 61.67 61.67 61.67 61.67 0.0K
15:01 61.67 61.74 61.67 61.74 0.1K
15:02 61.74 61.74 61.74 61.74 0.0K
15:03 61.74 61.74 61.74 61.74 0.1K
15:04 61.74 61.74 61.74 61.74 0.1K
15:05 61.74 61.74 61.74 61.74 0.0K
15:06 61.74 61.74 61.74 61.74 0.0K
15:07 61.74 61.91 61.68 61.91 0.4K
15:08 61.91 61.91 61.91 61.91 0.1K
15:09 61.91 61.91 61.91 61.91 0.0K
15:10 61.91 61.91 61.91 61.91 0.1K
15:11 61.91 61.91 61.91 61.91 0.0K
15:12 61.91 61.91 61.91 61.91 0.1K
15:13 61.84 61.84 61.84 61.84 0.1K
15:14 61.92 61.92 61.92 61.92 0.5K
15:15 61.92 62.00 61.92 62.00 0.2K
15:16 62.00 62.00 62.00 62.00 0.1K
15:17 62.00 62.00 62.00 62.00 0.1K
15:18 62.00 62.00 62.00 62.00 0.1K
15:19 62.00 62.00 62.00 62.00 0.0K
15:20 62.00 62.00 62.00 62.00 0.0K
15:21 62.00 62.00 62.00 62.00 0.1K
15:22 62.00 62.00 62.00 62.00 0.0K
15:23 62.00 62.07 62.00 62.07 0.9K
15:24 62.07 62.07 61.88 61.88 0.5K
15:25 61.88 62.11 61.88 62.11 0.5K
15:26 62.11 62.11 62.11 62.11 0.0K
15:27 62.11 62.11 62.11 62.11 0.1K
15:28 62.11 62.11 62.11 62.11 0.1K
15:29 62.11 62.11 62.11 62.11 0.2K
15:30 62.11 62.11 62.11 62.11 0.0K
15:31 62.11 62.11 62.11 62.11 0.0K
15:32 62.11 62.11 62.00 62.00 0.5K
15:33 62.00 62.00 62.00 62.00 0.2K
15:34 62.00 62.00 62.00 62.00 0.1K
15:35 62.00 62.00 62.00 62.00 0.1K
15:36 62.00 62.00 62.00 62.00 0.1K
15:37 62.00 62.00 62.00 62.00 0.1K
15:38 62.00 62.00 62.00 62.00 0.1K
15:39 62.00 62.00 62.00 62.00 0.1K
15:40 62.00 62.00 62.00 62.00 0.1K
15:41 62.00 62.23 62.00 62.23 2.4K
15:42 62.25 62.43 62.25 62.43 1.1K
15:43 62.43 62.43 62.43 62.43 0.0K
15:44 62.43 62.43 62.43 62.43 0.2K
15:45 62.43 62.43 62.43 62.43 0.0K
15:46 62.43 62.43 62.43 62.43 0.3K
15:47 62.33 62.33 62.33 62.33 1.9K
15:48 62.33 62.33 62.29 62.29 0.9K
15:49 62.29 62.29 62.23 62.23 0.2K
15:50 62.13 62.13 62.13 62.13 0.6K
15:51 61.59 61.59 61.41 61.41 0.8K
15:52 61.41 61.41 61.41 61.41 0.2K
15:53 61.41 61.41 61.41 61.41 0.1K
15:54 61.41 61.44 61.41 61.44 0.3K
15:55 61.44 61.44 61.44 61.44 0.1K
15:56 61.44 61.80 61.44 61.80 2.3K
15:57 61.82 61.87 61.82 61.87 1.5K
15:58 62.01 62.01 61.80 61.80 2.3K
15:59 61.80 61.80 61.80 61.80 0.6K
16:00 61.80 61.93 61.78 61.78 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available