Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.81 65.13 64.13 64.81 2.3K
09:32 64.81 64.81 64.81 64.81 0.0K
09:33 64.81 64.81 64.81 64.81 0.0K
09:34 64.81 64.81 64.81 64.81 0.0K
09:35 64.81 64.81 64.81 64.81 0.0K
09:36 64.81 64.81 64.81 64.81 0.0K
09:37 64.81 64.81 64.81 64.81 0.0K
09:38 64.81 64.81 64.81 64.81 0.0K
09:39 64.81 64.81 64.81 64.81 0.0K
09:40 64.81 64.81 64.81 64.81 0.0K
09:41 64.81 64.81 64.81 64.81 0.0K
09:42 64.81 64.81 64.81 64.81 0.0K
09:43 64.81 64.81 64.81 64.81 0.0K
09:44 64.81 64.81 64.81 64.81 0.1K
09:45 64.81 64.81 64.81 64.81 0.0K
09:46 64.81 64.81 64.81 64.81 0.0K
09:47 64.81 64.81 64.81 64.81 0.0K
09:48 64.81 64.81 64.81 64.81 0.0K
09:49 64.81 64.81 64.81 64.81 0.0K
09:50 64.81 64.81 64.81 64.81 0.0K
09:51 64.81 64.81 64.81 64.81 0.0K
09:52 64.81 64.81 64.81 64.81 0.0K
09:53 64.62 64.62 64.62 64.62 0.3K
09:54 64.62 64.62 64.62 64.62 0.0K
09:55 64.62 64.62 64.62 64.62 0.0K
09:56 64.62 64.62 64.62 64.62 0.0K
09:57 64.62 64.62 64.62 64.62 0.0K
09:58 64.62 64.62 64.62 64.62 0.0K
09:59 64.62 64.88 64.62 64.88 0.3K
10:00 64.88 64.88 64.88 64.88 0.0K
10:01 64.88 64.88 64.83 64.83 0.6K
10:02 64.83 64.83 64.83 64.83 0.0K
10:03 64.83 64.94 64.83 64.94 0.2K
10:04 64.94 64.94 64.94 64.94 0.0K
10:05 64.94 64.94 64.94 64.94 0.3K
10:06 64.94 64.94 64.94 64.94 0.0K
10:07 64.94 64.94 64.94 64.94 0.0K
10:08 64.94 64.94 64.94 64.94 0.0K
10:09 64.94 64.94 64.94 64.94 0.0K
10:10 64.94 64.94 64.94 64.94 0.1K
10:11 64.94 64.94 64.94 64.94 0.0K
10:12 64.94 64.94 64.94 64.94 0.1K
10:13 64.94 64.94 64.94 64.94 0.0K
10:14 64.94 64.94 64.94 64.94 0.0K
10:15 64.94 64.94 64.94 64.94 0.0K
10:16 64.94 64.94 64.94 64.94 0.0K
10:17 64.94 64.94 64.94 64.94 0.0K
10:18 64.94 64.94 64.94 64.94 0.0K
10:19 64.94 64.94 64.94 64.94 0.0K
10:20 64.94 64.94 64.94 64.94 0.0K
10:21 64.94 64.94 64.94 64.94 0.4K
10:22 64.94 64.94 64.94 64.94 0.0K
10:23 64.94 64.94 64.94 64.94 0.0K
10:24 65.12 65.12 65.12 65.12 0.4K
10:25 65.12 65.12 65.12 65.12 0.0K
10:26 65.12 65.12 65.12 65.12 0.0K
10:27 65.12 65.12 65.12 65.12 0.0K
10:28 65.12 65.12 65.12 65.12 0.0K
10:29 65.00 65.00 65.00 65.00 0.4K
10:30 65.00 65.00 65.00 65.00 0.0K
10:31 65.00 65.00 65.00 65.00 0.0K
10:32 65.00 65.00 65.00 65.00 0.0K
10:33 65.00 65.00 65.00 65.00 0.0K
10:34 65.00 65.00 65.00 65.00 0.0K
10:35 65.00 65.00 65.00 65.00 0.1K
10:36 65.00 65.00 65.00 65.00 0.0K
10:37 65.00 65.00 65.00 65.00 0.0K
10:38 65.00 65.00 65.00 65.00 0.0K
10:39 65.00 65.00 65.00 65.00 0.0K
10:40 65.00 65.00 65.00 65.00 0.0K
10:41 65.00 65.00 65.00 65.00 0.2K
10:42 65.00 65.00 65.00 65.00 0.0K
10:43 65.00 65.00 65.00 65.00 0.0K
10:44 65.00 65.00 65.00 65.00 0.0K
10:45 65.00 65.00 65.00 65.00 0.0K
10:46 65.00 65.00 65.00 65.00 0.0K
10:47 65.00 65.00 65.00 65.00 0.0K
10:48 65.04 65.04 65.04 65.04 0.1K
10:49 65.04 65.04 65.04 65.04 0.0K
10:50 65.04 65.04 65.04 65.04 0.0K
10:51 65.04 65.04 65.04 65.04 0.0K
10:52 65.04 65.04 65.04 65.04 0.0K
10:53 65.04 65.04 65.04 65.04 0.0K
10:54 65.04 65.04 65.04 65.04 0.0K
10:55 65.04 65.04 65.04 65.04 0.0K
10:56 65.04 65.04 65.04 65.04 0.0K
10:57 65.04 65.04 65.04 65.04 0.0K
10:58 65.04 65.04 65.04 65.04 0.0K
10:59 65.04 65.04 65.04 65.04 0.0K
11:00 65.04 65.04 65.04 65.04 0.0K
11:01 65.04 65.04 65.04 65.04 0.0K
11:02 65.04 65.04 65.04 65.04 0.0K
11:03 65.04 65.04 65.04 65.04 0.0K
11:04 65.04 65.04 65.04 65.04 0.0K
11:05 65.04 65.04 65.04 65.04 0.0K
11:06 65.04 65.04 65.04 65.04 0.0K
11:07 65.05 65.05 65.05 65.05 0.1K
11:08 65.05 65.05 65.05 65.05 0.0K
11:09 65.14 65.14 65.14 65.14 0.1K
11:10 65.14 65.14 65.14 65.14 0.0K
11:11 65.14 65.14 65.14 65.14 0.0K
11:12 65.14 65.17 65.14 65.17 0.4K
11:13 65.17 65.17 65.17 65.17 0.1K
11:14 65.17 65.17 65.17 65.17 0.1K
11:15 65.17 65.17 65.17 65.17 0.0K
11:16 65.17 65.17 65.17 65.17 0.0K
11:17 65.17 65.17 65.17 65.17 0.1K
11:18 65.17 65.17 65.17 65.17 0.0K
11:19 65.17 65.17 65.17 65.17 0.0K
11:20 65.30 65.30 65.30 65.30 0.1K
11:21 65.30 65.30 65.30 65.30 0.0K
11:22 65.30 65.30 65.30 65.30 0.1K
11:23 65.30 65.30 65.30 65.30 0.0K
11:24 65.30 65.30 65.30 65.30 0.0K
11:25 65.30 65.30 65.30 65.30 0.0K
11:26 65.30 65.30 65.30 65.30 0.0K
11:27 65.30 65.30 65.30 65.30 0.0K
11:28 65.30 65.30 65.30 65.30 0.1K
11:29 65.30 65.30 65.30 65.30 0.0K
11:30 65.16 65.16 65.16 65.16 0.2K
11:31 65.16 65.16 65.16 65.16 0.3K
11:32 65.16 65.16 65.16 65.16 0.0K
11:33 65.16 65.16 65.16 65.16 0.0K
11:34 65.16 65.16 65.16 65.16 0.0K
11:35 65.16 65.16 65.16 65.16 0.0K
11:36 65.16 65.16 65.16 65.16 0.0K
11:37 65.16 65.16 65.16 65.16 0.1K
11:38 65.16 65.16 65.16 65.16 0.0K
11:39 65.16 65.16 65.16 65.16 0.0K
11:40 65.16 65.16 65.16 65.16 0.0K
11:41 65.16 65.16 65.16 65.16 0.0K
11:42 65.16 65.16 65.16 65.16 0.2K
11:43 65.16 65.16 65.16 65.16 0.0K
11:44 65.16 65.16 65.16 65.16 1.0K
11:45 65.16 65.16 65.16 65.16 0.0K
11:46 65.16 65.16 65.16 65.16 0.1K
11:47 65.16 65.16 65.16 65.16 0.1K
11:48 65.16 65.16 65.16 65.16 0.0K
11:49 65.16 65.16 65.16 65.16 0.0K
11:50 65.16 65.16 65.16 65.16 0.0K
11:51 65.16 65.16 65.16 65.16 0.0K
11:52 65.16 65.16 65.16 65.16 0.0K
11:53 65.16 65.16 65.16 65.16 0.0K
11:54 65.16 65.16 65.16 65.16 0.0K
11:55 65.16 65.61 65.16 65.61 1.4K
11:56 65.61 65.61 65.61 65.61 0.0K
11:57 65.61 65.61 65.61 65.61 0.2K
11:58 65.61 65.61 65.61 65.61 0.0K
11:59 65.61 65.61 65.61 65.61 0.0K
12:00 65.61 65.61 65.56 65.56 0.4K
12:01 65.56 65.56 65.56 65.56 0.1K
12:02 65.56 65.56 65.56 65.56 0.0K
12:03 65.56 65.56 65.56 65.56 0.0K
12:04 65.56 65.56 65.56 65.56 0.1K
12:05 65.56 65.56 65.56 65.56 0.0K
12:06 65.56 65.56 65.56 65.56 0.0K
12:07 65.56 65.56 65.56 65.56 0.0K
12:08 65.56 65.56 65.56 65.56 0.0K
12:09 65.56 65.56 65.56 65.56 0.0K
12:10 65.56 65.56 65.56 65.56 0.0K
12:11 65.56 65.56 65.56 65.56 0.0K
12:12 65.52 65.52 65.52 65.52 1.0K
12:13 65.52 65.52 65.52 65.52 0.0K
12:14 65.52 65.52 65.52 65.52 0.0K
12:15 65.52 65.62 65.52 65.62 0.3K
12:16 65.62 65.62 65.62 65.62 0.0K
12:17 65.62 65.62 65.62 65.62 0.3K
12:18 65.62 65.62 65.62 65.62 0.1K
12:19 65.62 65.62 65.62 65.62 0.0K
12:20 65.62 65.62 65.62 65.62 0.1K
12:21 65.88 65.88 65.88 65.88 0.4K
12:22 65.88 65.88 65.88 65.88 0.7K
12:23 65.88 65.88 65.88 65.88 0.2K
12:24 65.88 65.88 65.88 65.88 0.0K
12:25 65.88 65.88 65.88 65.88 0.0K
12:26 65.88 65.88 65.88 65.88 0.0K
12:27 65.88 65.88 65.88 65.88 0.0K
12:28 65.88 65.88 65.88 65.88 0.0K
12:29 65.88 65.88 65.88 65.88 0.0K
12:30 65.88 65.88 65.88 65.88 0.1K
12:31 65.88 65.88 65.88 65.88 0.0K
12:32 65.88 65.88 65.88 65.88 0.0K
12:33 65.88 65.88 65.88 65.88 0.1K
12:34 65.88 65.88 65.88 65.88 0.0K
12:35 65.88 65.88 65.88 65.88 0.0K
12:36 65.88 65.88 65.88 65.88 0.1K
12:37 65.88 65.88 65.88 65.88 1.0K
12:38 65.88 65.88 65.88 65.88 0.0K
12:39 65.88 65.88 65.88 65.88 0.1K
12:40 65.88 65.88 65.88 65.88 0.1K
12:41 65.88 65.88 65.88 65.88 0.2K
12:42 65.88 65.88 65.88 65.88 0.0K
12:43 65.88 65.88 65.88 65.88 0.0K
12:44 65.88 65.88 65.88 65.88 0.1K
12:45 65.88 65.88 65.88 65.88 0.0K
12:46 65.88 65.88 65.88 65.88 0.0K
12:47 65.88 65.88 65.88 65.88 0.3K
12:48 65.88 65.88 65.88 65.88 0.1K
12:49 65.88 65.88 65.88 65.88 0.0K
12:50 65.88 65.88 65.88 65.88 0.0K
12:51 65.88 65.88 65.88 65.88 0.2K
12:52 65.88 65.88 65.88 65.88 0.0K
12:53 65.88 65.88 65.88 65.88 0.0K
12:54 65.88 65.88 65.88 65.88 0.1K
12:55 65.88 65.88 65.88 65.88 0.0K
12:56 65.88 65.88 65.88 65.88 0.0K
12:57 65.88 65.88 65.88 65.88 0.0K
12:58 65.88 65.88 65.88 65.88 0.0K
12:59 65.77 65.77 65.77 65.77 0.2K
13:00 65.77 65.77 65.77 65.77 0.1K
13:01 65.77 65.77 65.77 65.77 0.0K
13:02 65.77 65.77 65.77 65.77 0.0K
13:03 65.77 65.77 65.77 65.77 0.0K
13:04 65.77 65.77 65.77 65.77 0.0K
13:05 65.77 65.77 65.77 65.77 0.0K
13:06 65.77 65.77 65.77 65.77 0.0K
13:07 65.77 65.77 65.77 65.77 0.1K
13:08 65.77 65.77 65.77 65.77 0.2K
13:09 65.77 65.77 65.77 65.77 0.0K
13:10 65.77 65.77 65.77 65.77 0.0K
13:11 65.77 65.77 65.73 65.73 0.2K
13:12 65.73 65.73 65.73 65.73 0.0K
13:13 65.73 65.73 65.73 65.73 0.0K
13:14 65.73 65.73 65.73 65.73 0.1K
13:15 65.73 65.73 65.73 65.73 0.3K
13:16 65.73 65.73 65.73 65.73 0.0K
13:17 65.73 65.73 65.73 65.73 0.0K
13:18 65.73 65.73 65.73 65.73 0.0K
13:19 65.73 65.73 65.73 65.73 0.1K
13:20 65.73 65.73 65.73 65.73 0.0K
13:21 65.73 65.73 65.73 65.73 0.0K
13:22 65.73 65.73 65.73 65.73 0.0K
13:23 65.73 65.73 65.73 65.73 0.0K
13:24 65.73 65.73 65.73 65.73 0.1K
13:25 65.73 65.73 65.63 65.63 0.3K
13:26 65.63 65.63 65.63 65.63 0.0K
13:27 65.63 65.63 65.63 65.63 0.0K
13:28 65.63 65.63 65.63 65.63 0.0K
13:29 65.63 65.63 65.63 65.63 0.3K
13:30 65.63 65.63 65.63 65.63 0.0K
13:31 65.63 65.63 65.63 65.63 0.0K
13:32 65.63 65.63 65.63 65.63 0.0K
13:33 65.63 65.63 65.63 65.63 0.0K
13:34 65.63 65.63 65.63 65.63 0.0K
13:35 65.63 65.63 65.63 65.63 0.0K
13:36 65.63 65.63 65.63 65.63 0.0K
13:37 65.63 65.63 65.63 65.63 0.0K
13:38 65.63 65.63 65.63 65.63 0.1K
13:39 65.63 65.63 65.63 65.63 0.0K
13:40 65.63 65.63 65.63 65.63 0.0K
13:41 65.63 65.63 65.63 65.63 0.2K
13:42 65.63 65.63 65.63 65.63 0.0K
13:43 65.63 65.63 65.63 65.63 0.0K
13:44 65.63 65.63 65.63 65.63 0.0K
13:45 65.63 65.63 65.63 65.63 0.0K
13:46 65.38 65.38 65.38 65.38 0.1K
13:47 65.38 65.38 65.38 65.38 0.2K
13:48 65.38 65.38 65.38 65.38 0.0K
13:49 65.38 65.38 65.38 65.38 0.0K
13:50 65.38 65.38 65.38 65.38 0.0K
13:51 65.38 65.39 65.38 65.39 0.5K
13:52 65.39 65.39 65.39 65.39 0.0K
13:53 65.39 65.39 65.39 65.39 0.1K
13:54 65.39 65.39 65.39 65.39 0.1K
13:55 65.39 65.39 65.39 65.39 0.2K
13:56 65.39 65.39 65.39 65.39 0.0K
13:57 65.39 65.39 65.39 65.39 0.0K
13:58 65.39 65.39 65.10 65.10 0.2K
13:59 65.10 65.10 65.10 65.10 0.0K
14:00 65.10 65.10 65.10 65.10 0.0K
14:01 65.10 65.10 65.10 65.10 0.1K
14:02 65.10 65.10 65.10 65.10 0.0K
14:03 65.10 65.10 65.10 65.10 0.0K
14:04 65.10 65.10 65.10 65.10 0.0K
14:05 65.10 65.10 65.10 65.10 0.0K
14:06 65.10 65.10 65.10 65.10 0.0K
14:07 65.10 65.10 65.10 65.10 0.0K
14:08 65.10 65.10 65.10 65.10 0.0K
14:09 65.10 65.10 65.10 65.10 0.0K
14:10 65.10 65.14 65.10 65.14 0.2K
14:11 65.14 65.14 65.14 65.14 0.0K
14:12 65.14 65.22 65.14 65.22 0.3K
14:13 65.22 65.22 65.22 65.22 0.0K
14:14 65.22 65.22 65.22 65.22 0.0K
14:15 65.22 65.22 65.22 65.22 0.0K
14:16 65.22 65.22 65.22 65.22 0.0K
14:17 65.22 65.22 65.22 65.22 0.0K
14:18 64.94 64.94 64.94 64.94 0.7K
14:19 64.94 64.94 64.94 64.94 0.0K
14:20 64.94 64.94 64.94 64.94 0.0K
14:21 64.94 64.94 64.94 64.94 0.1K
14:22 64.94 64.94 64.94 64.94 0.0K
14:23 64.94 64.94 64.94 64.94 0.1K
14:24 64.94 64.94 64.94 64.94 0.0K
14:25 64.94 64.94 64.94 64.94 0.2K
14:26 64.94 64.94 64.94 64.94 0.0K
14:27 64.94 64.94 64.94 64.94 0.0K
14:28 64.94 64.94 64.94 64.94 0.0K
14:29 64.94 64.94 64.94 64.94 0.0K
14:30 64.94 65.03 64.94 65.03 0.2K
14:31 65.03 65.03 65.03 65.03 0.0K
14:32 65.03 65.03 65.03 65.03 0.0K
14:33 65.03 65.03 65.03 65.03 0.0K
14:34 64.87 64.87 64.87 64.87 0.3K
14:35 64.87 64.87 64.87 64.87 0.0K
14:36 64.87 64.87 64.87 64.87 0.0K
14:37 64.87 64.87 64.87 64.87 0.0K
14:38 64.87 64.87 64.87 64.87 0.0K
14:39 64.87 64.87 64.87 64.87 0.0K
14:40 64.87 64.87 64.87 64.87 0.0K
14:41 64.87 64.87 64.87 64.87 0.0K
14:42 64.87 64.87 64.87 64.87 0.0K
14:43 64.87 64.87 64.87 64.87 0.0K
14:44 64.87 64.87 64.87 64.87 0.0K
14:45 64.87 64.87 64.87 64.87 0.0K
14:46 64.87 64.87 64.87 64.87 0.0K
14:47 64.87 64.87 64.87 64.87 0.0K
14:48 64.87 64.87 64.83 64.83 0.5K
14:49 64.83 64.83 64.83 64.83 0.0K
14:50 64.83 64.83 64.83 64.83 0.0K
14:51 64.83 64.83 64.83 64.83 0.1K
14:52 64.80 64.80 64.80 64.80 0.1K
14:53 64.80 64.80 64.80 64.80 0.2K
14:54 64.80 64.80 64.80 64.80 0.0K
14:55 64.80 64.80 64.80 64.80 0.0K
14:56 64.80 64.80 64.80 64.80 0.3K
14:57 64.80 64.80 64.80 64.80 0.3K
14:58 64.80 64.80 64.80 64.80 0.0K
14:59 64.80 64.80 64.80 64.80 0.0K
15:00 64.80 64.80 64.80 64.80 0.0K
15:01 64.80 64.80 64.80 64.80 0.1K
15:02 64.80 64.80 64.80 64.80 0.2K
15:03 64.80 64.80 64.80 64.80 0.0K
15:04 64.80 64.80 64.80 64.80 0.0K
15:05 64.80 64.80 64.80 64.80 0.0K
15:06 64.80 64.80 64.80 64.80 0.0K
15:07 64.80 64.80 64.80 64.80 0.0K
15:08 64.80 64.80 64.80 64.80 0.0K
15:09 64.80 64.80 64.80 64.80 0.1K
15:10 64.80 64.80 64.80 64.80 0.1K
15:11 64.80 64.80 64.80 64.80 0.0K
15:12 64.80 64.80 64.80 64.80 0.1K
15:13 64.80 64.80 64.80 64.80 0.8K
15:14 64.87 64.87 64.87 64.87 0.3K
15:15 64.87 64.87 64.87 64.87 1.2K
15:16 64.87 64.87 64.87 64.87 0.0K
15:17 64.87 64.87 64.87 64.87 0.0K
15:18 64.87 64.87 64.87 64.87 0.0K
15:19 64.87 64.87 64.79 64.79 0.2K
15:20 64.79 64.79 64.79 64.79 0.1K
15:21 64.79 64.79 64.79 64.79 0.0K
15:22 64.79 64.79 64.79 64.79 0.0K
15:23 64.79 64.79 64.79 64.79 0.0K
15:24 64.79 64.79 64.79 64.79 0.0K
15:25 64.79 64.85 64.79 64.85 0.6K
15:26 64.85 64.85 64.85 64.85 0.2K
15:27 64.85 64.85 64.85 64.85 0.2K
15:28 64.85 64.85 64.85 64.85 0.1K
15:29 64.85 64.85 64.85 64.85 0.2K
15:30 64.97 64.97 64.97 64.97 0.7K
15:31 64.97 64.97 64.97 64.97 0.1K
15:32 64.97 64.97 64.97 64.97 0.1K
15:33 64.97 65.23 64.97 65.23 1.4K
15:34 65.23 65.23 65.23 65.23 0.0K
15:35 65.23 65.23 65.16 65.16 0.3K
15:36 65.16 65.16 65.16 65.16 0.3K
15:37 65.16 65.16 65.16 65.16 0.1K
15:38 65.16 65.16 65.16 65.16 0.2K
15:39 65.16 65.16 65.16 65.16 0.3K
15:40 65.16 65.16 65.16 65.16 0.1K
15:41 65.16 65.16 65.16 65.16 0.2K
15:42 65.16 65.16 65.16 65.16 0.2K
15:43 65.16 65.16 65.16 65.16 0.3K
15:44 65.19 65.19 65.19 65.19 0.5K
15:45 65.19 65.19 65.19 65.19 0.1K
15:46 65.19 65.19 65.19 65.19 0.1K
15:47 65.19 65.19 65.19 65.19 0.1K
15:48 65.19 65.19 65.19 65.19 0.4K
15:49 65.19 65.19 65.19 65.19 0.1K
15:50 65.19 65.19 65.19 65.19 0.0K
15:51 65.19 65.19 65.19 65.19 0.1K
15:52 65.19 65.21 65.19 65.21 0.3K
15:53 65.21 65.21 65.21 65.21 0.1K
15:54 65.21 65.21 65.21 65.21 0.2K
15:55 65.21 65.21 65.21 65.21 0.2K
15:56 65.21 65.21 65.08 65.08 0.8K
15:57 65.08 65.08 65.07 65.07 1.5K
15:58 65.07 65.07 65.07 65.07 0.8K
15:59 65.12 65.12 65.12 65.12 1.6K
16:00 65.12 65.21 65.12 65.15 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available