Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.09 63.50 61.74 63.50 1.8K
09:32 63.50 63.50 63.50 63.50 0.1K
09:33 63.50 63.50 63.50 63.50 0.2K
09:34 62.36 62.36 62.36 62.36 0.1K
09:35 62.82 62.82 62.82 62.82 0.1K
09:36 62.82 62.82 62.82 62.82 0.0K
09:37 62.82 62.82 62.82 62.82 0.0K
09:38 62.82 62.82 62.82 62.82 0.0K
09:39 62.82 62.82 62.82 62.82 0.0K
09:40 62.82 62.82 62.82 62.82 0.1K
09:41 63.31 63.31 63.31 63.31 0.1K
09:42 63.31 63.31 63.31 63.31 0.1K
09:43 63.31 63.31 63.31 63.31 0.0K
09:44 63.31 63.31 63.31 63.31 0.0K
09:45 63.31 63.31 63.31 63.31 0.0K
09:46 63.31 63.31 63.31 63.31 0.0K
09:47 63.31 63.31 63.31 63.31 0.0K
09:48 63.31 63.31 63.31 63.31 0.0K
09:49 63.31 63.31 63.31 63.31 0.0K
09:50 63.31 63.31 63.31 63.31 0.0K
09:51 63.31 63.31 63.31 63.31 0.0K
09:52 63.31 63.31 63.31 63.31 0.0K
09:53 63.31 63.48 63.15 63.48 1.0K
09:54 63.48 63.48 63.48 63.48 0.0K
09:55 63.48 63.48 63.48 63.48 0.0K
09:56 63.48 63.48 63.48 63.48 0.0K
09:57 63.48 63.48 63.48 63.48 0.2K
09:58 63.48 63.48 63.48 63.48 0.1K
09:59 63.22 63.22 63.22 63.22 0.1K
10:00 63.22 63.22 63.22 63.22 0.1K
10:01 63.22 63.50 63.22 63.50 0.6K
10:02 63.50 63.89 63.50 63.89 0.4K
10:03 63.89 63.89 63.89 63.89 0.0K
10:04 63.89 63.89 63.89 63.89 0.0K
10:05 63.89 63.89 63.89 63.89 0.1K
10:06 63.89 63.89 63.89 63.89 0.0K
10:07 63.89 63.89 63.89 63.89 0.0K
10:08 63.89 63.89 63.89 63.89 0.0K
10:09 63.89 63.89 63.89 63.89 0.0K
10:10 63.89 63.89 63.89 63.89 0.0K
10:11 63.89 63.89 63.89 63.89 0.0K
10:12 63.89 63.89 63.89 63.89 0.0K
10:13 63.89 63.89 63.89 63.89 0.0K
10:14 63.89 63.89 63.89 63.89 0.0K
10:15 63.89 63.89 63.00 63.00 0.8K
10:16 63.00 63.00 63.00 63.00 0.0K
10:17 63.00 63.00 63.00 63.00 0.0K
10:18 63.00 63.00 63.00 63.00 0.0K
10:19 63.82 63.82 63.82 63.82 0.4K
10:20 63.82 63.82 63.82 63.82 0.0K
10:21 63.82 63.82 63.82 63.82 0.0K
10:22 63.82 63.82 63.82 63.82 0.0K
10:23 63.82 63.82 63.82 63.82 0.0K
10:24 63.82 63.82 63.82 63.82 0.0K
10:25 63.82 63.82 63.82 63.82 0.0K
10:26 63.82 63.82 63.82 63.82 0.0K
10:27 63.82 63.82 63.82 63.82 0.0K
10:28 63.82 63.82 63.82 63.82 0.0K
10:29 63.82 63.82 63.82 63.82 0.0K
10:30 63.82 63.82 63.82 63.82 0.0K
10:31 63.82 63.82 63.82 63.82 0.0K
10:32 63.82 63.82 63.82 63.82 0.0K
10:33 63.46 63.69 63.46 63.69 0.4K
10:34 63.69 63.69 63.69 63.69 0.1K
10:35 63.69 63.69 63.69 63.69 0.0K
10:36 63.69 63.69 63.69 63.69 0.0K
10:37 63.69 63.69 63.69 63.69 0.1K
10:38 63.69 63.69 63.69 63.69 0.0K
10:39 63.69 63.69 63.69 63.69 0.0K
10:40 63.69 63.69 63.69 63.69 0.1K
10:41 63.69 63.69 63.69 63.69 0.3K
10:42 63.69 63.69 63.25 63.25 0.3K
10:43 63.25 63.25 63.25 63.25 0.0K
10:44 63.25 63.25 63.25 63.25 0.0K
10:45 63.25 63.25 63.25 63.25 0.0K
10:46 63.25 63.25 63.25 63.25 0.3K
10:47 63.25 63.25 63.25 63.25 0.1K
10:48 63.25 63.25 63.25 63.25 0.0K
10:49 63.25 63.25 63.25 63.25 0.2K
10:50 63.25 63.25 63.25 63.25 0.0K
10:51 63.25 63.25 63.25 63.25 0.1K
10:52 63.25 63.25 63.25 63.25 0.0K
10:53 63.25 63.25 63.25 63.25 0.3K
10:54 63.25 63.25 63.25 63.25 0.2K
10:55 63.25 63.25 63.25 63.25 0.0K
10:56 63.23 63.23 63.23 63.23 2.0K
10:57 63.23 63.23 63.23 63.23 0.2K
10:58 63.23 63.23 63.23 63.23 0.4K
10:59 63.23 63.23 63.23 63.23 0.1K
11:00 63.23 63.23 63.23 63.23 0.0K
11:01 63.23 63.23 63.23 63.23 0.0K
11:02 63.23 63.23 63.23 63.23 0.0K
11:03 63.23 63.23 63.23 63.23 0.0K
11:04 63.23 63.23 63.23 63.23 0.0K
11:05 63.23 63.23 63.23 63.23 0.3K
11:06 63.23 63.23 63.23 63.23 0.5K
11:07 63.67 63.67 63.67 63.67 0.3K
11:08 63.67 63.67 63.67 63.67 0.0K
11:09 63.67 63.67 63.67 63.67 0.1K
11:10 63.67 63.67 63.67 63.67 0.0K
11:11 63.67 63.67 63.67 63.67 0.0K
11:12 63.67 63.67 63.67 63.67 0.0K
11:13 63.67 63.67 63.67 63.67 0.0K
11:14 63.67 63.67 63.67 63.67 0.0K
11:15 63.67 63.67 63.67 63.67 0.1K
11:16 63.67 63.67 63.67 63.67 0.1K
11:17 63.47 63.47 63.37 63.37 2.3K
11:18 63.40 63.40 63.40 63.40 0.2K
11:19 63.40 63.40 63.40 63.40 0.1K
11:20 63.40 63.40 63.40 63.40 0.2K
11:21 63.40 63.40 63.40 63.40 0.1K
11:22 63.29 63.29 63.29 63.29 0.3K
11:23 63.29 63.29 63.25 63.25 0.7K
11:24 63.25 63.25 63.25 63.25 0.0K
11:25 63.25 63.25 63.25 63.25 0.0K
11:26 63.25 63.25 63.25 63.25 0.0K
11:27 63.25 63.25 63.25 63.25 0.0K
11:28 63.25 63.25 63.25 63.25 0.2K
11:29 63.25 63.25 63.25 63.25 0.3K
11:30 63.25 63.25 63.25 63.25 0.0K
11:31 63.25 63.25 63.25 63.25 0.0K
11:32 63.25 63.25 63.25 63.25 0.0K
11:33 63.25 63.25 63.25 63.25 0.0K
11:34 63.25 63.25 63.25 63.25 0.0K
11:35 63.19 63.19 63.19 63.19 0.3K
11:36 63.19 63.19 63.19 63.19 0.0K
11:37 63.19 63.19 63.19 63.19 0.2K
11:38 63.19 63.19 63.19 63.19 0.0K
11:39 63.19 63.19 63.19 63.19 0.1K
11:40 63.19 63.19 63.19 63.19 0.0K
11:41 63.19 63.19 63.19 63.19 0.0K
11:42 63.19 63.19 63.19 63.19 0.1K
11:43 63.19 63.19 63.15 63.15 0.2K
11:44 63.15 63.15 63.15 63.15 0.0K
11:45 63.14 63.14 63.14 63.14 0.7K
11:46 63.14 63.14 63.14 63.14 0.0K
11:47 63.14 63.14 63.14 63.14 0.0K
11:48 63.14 63.14 63.14 63.14 0.9K
11:49 63.14 63.14 63.14 63.14 0.1K
11:50 63.14 63.14 63.14 63.14 0.0K
11:51 63.14 63.22 63.14 63.22 1.4K
11:52 63.22 63.22 63.22 63.22 0.1K
11:53 63.22 63.22 63.22 63.22 0.0K
11:54 63.22 63.22 63.22 63.22 0.0K
11:55 63.22 63.22 63.22 63.22 0.3K
11:56 63.01 63.01 63.01 63.01 0.1K
11:57 63.01 63.01 63.01 63.01 0.6K
11:58 63.01 63.01 63.01 63.01 0.0K
11:59 63.01 63.01 63.01 63.01 0.1K
12:00 63.01 63.01 63.01 63.01 0.0K
12:01 63.01 63.01 63.01 63.01 0.0K
12:02 63.00 63.00 63.00 63.00 1.6K
12:03 63.00 63.00 62.91 62.91 0.3K
12:04 62.91 62.91 62.91 62.91 0.0K
12:05 62.91 63.06 62.91 63.06 1.1K
12:06 63.06 63.06 62.87 62.87 1.0K
12:07 62.87 62.87 62.87 62.87 0.0K
12:08 62.87 62.87 62.87 62.87 0.0K
12:09 62.87 62.87 62.87 62.87 0.0K
12:10 62.87 63.08 62.87 63.08 0.1K
12:11 63.08 63.20 63.08 63.20 0.7K
12:12 63.20 63.20 63.20 63.20 0.0K
12:13 63.20 63.20 63.20 63.20 0.0K
12:14 63.20 63.20 63.20 63.20 0.1K
12:15 63.20 63.20 63.20 63.20 0.0K
12:16 63.20 63.20 63.20 63.20 0.1K
12:17 63.20 63.20 63.20 63.20 0.1K
12:18 63.20 63.20 63.20 63.20 0.0K
12:19 63.20 63.20 63.20 63.20 0.0K
12:20 63.20 63.20 63.20 63.20 0.0K
12:21 63.20 63.20 63.20 63.20 0.0K
12:22 63.20 63.20 63.20 63.20 0.0K
12:23 63.20 63.20 63.20 63.20 0.1K
12:24 63.20 63.20 63.20 63.20 0.3K
12:25 63.20 63.20 63.20 63.20 0.0K
12:26 63.20 63.61 63.20 63.61 0.4K
12:27 63.61 63.61 63.61 63.61 0.0K
12:28 63.61 63.66 63.61 63.66 0.4K
12:29 63.66 63.86 63.66 63.86 0.5K
12:30 63.86 63.86 63.86 63.86 0.0K
12:31 63.86 63.86 63.86 63.86 0.1K
12:32 63.72 63.72 63.72 63.72 0.4K
12:33 63.72 63.72 63.72 63.72 0.0K
12:34 63.72 63.77 63.72 63.77 0.4K
12:35 63.77 63.77 63.77 63.77 0.0K
12:36 63.77 63.87 63.77 63.87 0.4K
12:37 63.87 63.87 63.87 63.87 0.0K
12:38 63.87 63.87 63.87 63.87 0.0K
12:39 63.87 63.87 63.87 63.87 0.0K
12:40 63.87 63.87 63.87 63.87 0.0K
12:41 63.87 63.87 63.87 63.87 0.0K
12:42 63.87 63.87 63.87 63.87 0.0K
12:43 63.87 63.87 63.87 63.87 0.0K
12:44 63.87 63.87 63.87 63.87 0.0K
12:45 63.87 63.87 63.87 63.87 0.0K
12:46 63.87 63.87 63.87 63.87 0.0K
12:47 63.87 63.87 63.87 63.87 0.0K
12:48 63.87 63.87 63.87 63.87 0.1K
12:49 63.87 63.87 63.87 63.87 0.0K
12:50 63.91 63.91 63.89 63.89 1.0K
12:51 63.89 63.89 63.89 63.89 0.0K
12:52 63.89 63.89 63.89 63.89 0.0K
12:53 63.89 63.89 63.89 63.89 0.0K
12:54 63.89 63.89 63.89 63.89 0.0K
12:55 63.89 63.89 63.89 63.89 0.0K
12:56 63.89 63.89 63.89 63.89 0.0K
12:57 63.89 63.89 63.89 63.89 0.5K
12:58 63.89 63.89 63.89 63.89 0.8K
12:59 63.89 63.89 63.89 63.89 0.1K
13:00 63.89 63.89 63.89 63.89 0.0K
13:01 63.89 63.89 63.89 63.89 0.0K
13:02 63.89 63.89 63.89 63.89 0.0K
13:03 64.16 64.16 64.16 64.16 1.0K
13:04 64.51 64.51 64.51 64.51 1.1K
13:05 64.51 64.51 64.41 64.41 0.4K
13:06 64.41 64.51 64.41 64.51 0.3K
13:07 64.51 64.51 64.51 64.51 0.1K
13:08 64.51 64.51 64.51 64.51 0.6K
13:09 64.51 64.51 64.51 64.51 0.0K
13:10 64.51 64.51 64.51 64.51 0.0K
13:11 64.08 64.08 64.08 64.08 0.3K
13:12 64.08 64.08 64.01 64.01 1.1K
13:13 64.01 64.01 64.01 64.01 0.1K
13:14 64.06 64.20 64.06 64.20 0.5K
13:15 64.20 64.20 64.20 64.20 0.8K
13:16 64.20 64.20 64.20 64.20 0.1K
13:17 64.20 64.20 64.20 64.20 0.0K
13:18 64.20 64.20 64.20 64.20 0.0K
13:19 64.20 64.20 64.20 64.20 0.1K
13:20 64.20 65.16 64.20 65.16 1.9K
13:21 65.16 65.97 65.16 65.97 2.1K
13:22 65.97 65.97 65.97 65.97 0.4K
13:23 65.97 66.31 65.97 66.31 1.0K
13:24 66.66 66.66 66.66 66.66 0.6K
13:25 66.66 66.66 66.38 66.38 1.7K
13:26 66.38 66.38 66.38 66.38 1.9K
13:27 66.38 66.38 66.38 66.38 0.6K
13:28 67.17 67.43 67.17 67.43 2.5K
13:29 67.43 67.43 66.80 66.80 0.6K
13:30 66.80 66.80 66.46 66.46 0.5K
13:31 66.46 66.46 66.46 66.46 0.2K
13:32 66.46 66.46 66.46 66.46 0.4K
13:33 66.46 66.46 66.46 66.46 2.6K
13:34 66.46 66.46 66.46 66.46 0.1K
13:35 66.46 66.46 66.46 66.46 0.0K
13:36 66.46 67.00 66.46 67.00 0.6K
13:37 67.00 67.00 67.00 67.00 0.2K
13:38 67.00 67.00 67.00 67.00 0.0K
13:39 67.00 67.00 67.00 67.00 0.3K
13:40 66.49 66.49 66.49 66.49 0.4K
13:41 67.01 67.01 67.01 67.01 0.4K
13:42 67.01 67.01 67.01 67.01 0.0K
13:43 67.01 67.01 67.01 67.01 0.1K
13:44 67.01 67.01 67.01 67.01 0.0K
13:45 67.01 67.01 67.01 67.01 0.0K
13:46 67.01 67.01 67.01 67.01 0.0K
13:47 65.98 65.98 65.98 65.98 1.0K
13:48 65.98 65.98 65.98 65.98 0.1K
13:49 65.98 65.98 65.98 65.98 0.0K
13:50 65.98 65.98 65.98 65.98 0.0K
13:51 65.98 65.98 65.98 65.98 0.0K
13:52 66.22 66.22 66.22 66.22 1.6K
13:53 66.22 66.22 66.22 66.22 0.4K
13:54 66.22 66.22 66.22 66.22 0.0K
13:55 66.22 66.45 66.22 66.45 1.0K
13:56 66.45 66.45 66.45 66.45 0.2K
13:57 66.45 66.45 66.45 66.45 0.1K
13:58 66.45 66.45 66.45 66.45 0.3K
13:59 66.01 66.01 66.01 66.01 0.4K
14:00 66.01 66.01 66.01 66.01 0.2K
14:01 66.01 66.60 66.01 66.60 0.5K
14:02 66.60 66.60 66.60 66.60 0.4K
14:03 66.60 66.60 66.60 66.60 0.3K
14:04 66.60 66.60 66.60 66.60 0.0K
14:05 66.60 66.60 66.60 66.60 0.6K
14:06 66.27 66.27 66.27 66.27 0.2K
14:07 66.27 66.27 65.99 66.26 0.8K
14:08 66.26 66.26 66.26 66.26 0.0K
14:09 65.86 65.86 65.86 65.86 1.0K
14:10 65.86 65.86 65.86 65.86 0.4K
14:11 65.86 65.86 65.86 65.86 0.0K
14:12 65.86 65.86 65.86 65.86 0.8K
14:13 65.86 65.86 65.86 65.86 0.1K
14:14 65.86 65.86 65.86 65.86 0.0K
14:15 65.86 65.86 65.86 65.86 0.0K
14:16 65.86 65.86 65.86 65.86 0.0K
14:17 65.86 66.11 65.86 66.11 1.1K
14:18 66.11 66.52 66.11 66.52 0.8K
14:19 66.52 66.52 66.16 66.16 1.1K
14:20 66.16 66.16 66.16 66.16 0.9K
14:21 65.91 65.91 65.76 65.76 1.7K
14:22 65.76 65.76 65.62 65.62 1.0K
14:23 65.62 65.62 65.62 65.62 0.0K
14:24 65.62 65.81 65.62 65.81 0.6K
14:25 65.81 65.81 65.72 65.72 0.7K
14:26 65.72 65.72 65.72 65.72 0.0K
14:27 65.72 65.72 65.69 65.69 0.1K
14:28 65.69 65.69 65.69 65.69 0.2K
14:29 65.69 65.69 65.69 65.69 0.0K
14:30 65.69 65.69 65.69 65.69 0.0K
14:31 65.69 65.69 65.69 65.69 0.5K
14:32 65.67 65.67 65.67 65.67 0.1K
14:33 65.67 65.67 65.67 65.67 0.0K
14:34 66.19 66.19 66.19 66.19 0.1K
14:35 65.32 65.32 65.32 65.32 1.2K
14:36 65.32 65.32 65.32 65.32 0.0K
14:37 65.32 65.48 65.32 65.48 0.4K
14:38 65.48 65.48 65.48 65.48 0.0K
14:39 65.48 65.48 65.48 65.48 0.0K
14:40 65.48 65.48 65.48 65.48 0.0K
14:41 65.33 65.33 65.33 65.33 0.8K
14:42 65.33 65.33 65.33 65.33 0.0K
14:43 65.33 65.33 65.33 65.33 0.1K
14:44 65.33 65.33 65.07 65.07 0.7K
14:45 65.07 65.07 65.07 65.07 0.0K
14:46 65.07 65.07 65.07 65.07 0.0K
14:47 65.07 65.07 65.07 65.07 0.1K
14:48 65.07 65.07 65.07 65.07 0.0K
14:49 65.07 65.07 65.07 65.07 0.0K
14:50 65.07 65.07 65.07 65.07 0.0K
14:51 65.07 65.07 65.07 65.07 0.0K
14:52 65.07 65.07 65.07 65.07 0.2K
14:53 65.07 65.07 65.00 65.00 1.1K
14:54 64.91 64.91 64.91 64.91 0.2K
14:55 64.91 64.91 64.91 64.91 0.0K
14:56 64.91 64.91 64.91 64.91 0.0K
14:57 64.91 64.91 64.91 64.91 0.1K
14:58 64.91 64.91 64.91 64.91 0.1K
14:59 64.91 64.91 64.80 64.80 0.7K
15:00 64.80 64.80 64.72 64.72 0.5K
15:01 64.72 64.77 64.72 64.77 1.4K
15:02 64.94 64.94 64.88 64.88 0.6K
15:03 64.88 65.03 64.88 64.91 0.8K
15:04 64.91 64.91 64.91 64.91 0.4K
15:05 64.91 64.91 64.91 64.91 0.0K
15:06 64.91 64.91 64.91 64.91 0.2K
15:07 64.91 64.91 64.91 64.91 0.1K
15:08 64.91 64.91 64.91 64.91 0.0K
15:09 64.91 64.91 64.91 64.91 0.7K
15:10 64.91 64.91 64.91 64.91 0.0K
15:11 64.91 65.04 64.91 65.04 0.6K
15:12 65.04 65.04 65.04 65.04 0.6K
15:13 65.04 65.04 65.04 65.04 0.4K
15:14 65.04 65.04 65.04 65.04 0.1K
15:15 65.04 65.04 65.04 65.04 0.7K
15:16 65.17 65.17 65.16 65.16 1.5K
15:17 65.12 65.12 65.12 65.12 0.2K
15:18 65.12 65.12 65.12 65.12 0.1K
15:19 65.12 65.17 64.98 64.98 1.9K
15:20 64.98 65.09 64.98 65.09 0.8K
15:21 65.09 65.09 65.09 65.09 0.2K
15:22 65.09 65.09 64.96 64.98 0.6K
15:23 64.96 64.98 64.88 64.88 1.7K
15:24 64.88 64.88 64.88 64.88 0.6K
15:25 64.88 64.88 64.88 64.88 0.0K
15:26 64.88 64.88 64.82 64.82 0.1K
15:27 64.82 64.82 64.55 64.56 1.2K
15:28 64.56 64.95 64.56 64.95 2.9K
15:29 64.95 64.95 64.95 64.95 0.1K
15:30 65.03 65.03 65.03 65.03 1.6K
15:31 65.03 65.03 65.03 65.03 0.0K
15:32 65.03 65.03 65.03 65.03 0.2K
15:33 65.03 65.03 65.03 65.03 0.1K
15:34 65.03 65.03 65.03 65.03 0.1K
15:35 65.03 65.03 65.03 65.03 0.7K
15:36 65.03 65.17 65.03 65.17 0.3K
15:37 65.17 65.17 65.17 65.17 0.0K
15:38 65.17 65.17 64.79 64.79 1.4K
15:39 64.79 64.79 64.79 64.79 0.7K
15:40 64.79 64.80 64.79 64.80 3.0K
15:41 64.80 64.80 64.80 64.80 0.1K
15:42 65.19 65.19 65.19 65.19 0.4K
15:43 65.19 65.19 65.19 65.19 0.1K
15:44 65.20 65.20 65.20 65.20 1.0K
15:45 65.20 65.20 65.01 65.01 0.9K
15:46 65.01 65.01 65.01 65.01 0.4K
15:47 65.01 65.01 65.01 65.01 0.5K
15:48 65.01 65.01 64.90 64.90 0.7K
15:49 64.90 64.90 64.88 64.88 0.5K
15:50 64.88 64.88 64.82 64.82 0.6K
15:51 64.82 64.89 64.82 64.89 0.4K
15:52 64.93 64.93 64.93 64.93 0.3K
15:53 64.93 64.93 64.86 64.86 0.8K
15:54 64.86 64.86 64.86 64.86 0.4K
15:55 64.78 64.85 64.78 64.84 4.2K
15:56 64.97 64.97 64.59 64.59 2.4K
15:57 64.47 64.47 64.47 64.47 1.3K
15:58 64.44 64.50 64.44 64.50 2.5K
15:59 64.50 64.50 64.50 64.50 0.9K
16:00 64.50 64.51 64.35 64.49 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available