Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.39 63.39 62.49 63.39 1.1K
09:32 63.39 63.39 63.39 63.39 0.1K
09:33 63.39 63.39 63.39 63.39 0.0K
09:34 63.39 63.39 63.39 63.39 0.0K
09:35 63.39 63.39 63.39 63.39 0.0K
09:36 63.39 63.39 63.39 63.39 0.0K
09:37 63.39 63.39 63.39 63.39 0.0K
09:38 63.39 63.39 63.39 63.39 0.0K
09:39 63.39 63.39 63.39 63.39 0.0K
09:40 63.39 63.39 63.39 63.39 0.0K
09:41 63.39 63.39 63.39 63.39 0.0K
09:42 63.39 63.39 63.39 63.39 0.0K
09:43 63.39 63.39 63.39 63.39 0.0K
09:44 63.39 63.39 63.39 63.39 0.0K
09:45 63.39 63.39 63.39 63.39 0.1K
09:46 63.39 63.39 63.39 63.39 0.0K
09:47 63.39 63.39 63.39 63.39 0.0K
09:48 63.39 63.39 63.39 63.39 0.0K
09:49 63.39 63.39 63.39 63.39 0.0K
09:50 63.39 63.39 63.39 63.39 0.1K
09:51 63.39 63.39 63.39 63.39 0.0K
09:52 63.98 63.98 63.98 63.98 0.2K
09:53 63.98 63.98 63.98 63.98 0.0K
09:54 63.98 63.98 63.69 63.69 0.3K
09:55 63.69 63.69 63.69 63.69 0.0K
09:56 63.69 63.69 63.69 63.69 0.0K
09:57 63.69 63.69 63.69 63.69 0.1K
09:58 63.69 63.69 63.69 63.69 0.0K
09:59 63.69 63.69 63.69 63.69 0.1K
10:00 63.69 63.69 63.69 63.69 0.1K
10:01 63.69 63.69 63.69 63.69 0.1K
10:02 63.69 63.69 63.69 63.69 0.1K
10:03 63.71 63.71 63.71 63.71 0.3K
10:04 63.71 63.71 63.71 63.71 0.0K
10:05 63.71 63.71 63.71 63.71 0.0K
10:06 63.71 63.71 63.71 63.71 0.1K
10:07 63.71 63.71 63.71 63.71 0.0K
10:08 63.71 63.71 63.71 63.71 0.0K
10:09 63.71 63.71 63.71 63.71 0.0K
10:10 63.71 63.71 63.71 63.71 0.1K
10:11 63.71 63.71 63.71 63.71 0.0K
10:12 63.71 63.71 63.71 63.71 0.0K
10:13 63.71 63.71 63.71 63.71 0.0K
10:14 63.71 63.71 63.71 63.71 0.1K
10:15 63.71 63.71 63.71 63.71 0.1K
10:16 63.71 63.71 63.71 63.71 0.0K
10:17 63.71 63.71 63.71 63.71 0.0K
10:18 63.71 63.71 63.71 63.71 0.0K
10:19 63.72 63.72 63.72 63.72 0.2K
10:20 63.72 63.72 63.72 63.72 0.0K
10:21 63.72 63.72 63.72 63.72 0.1K
10:22 63.72 63.72 63.72 63.72 0.1K
10:23 63.72 63.72 63.72 63.72 0.0K
10:24 63.72 63.72 63.72 63.72 0.0K
10:25 63.72 63.72 63.72 63.72 0.0K
10:26 63.72 63.72 63.72 63.72 0.1K
10:27 63.72 63.72 63.72 63.72 1.3K
10:28 63.72 63.72 63.72 63.72 0.0K
10:29 63.72 63.72 63.72 63.72 0.0K
10:30 63.72 63.72 63.72 63.72 0.0K
10:31 63.72 63.72 63.72 63.72 0.0K
10:32 63.72 63.72 63.72 63.72 0.0K
10:33 63.72 63.72 63.72 63.72 0.0K
10:34 63.72 63.72 63.72 63.72 0.0K
10:35 63.72 63.72 63.72 63.72 0.0K
10:36 64.14 64.14 64.14 64.14 0.1K
10:37 64.14 64.72 64.14 64.72 3.4K
10:38 64.72 64.72 64.72 64.72 0.1K
10:39 64.72 64.72 64.45 64.45 0.7K
10:40 64.45 64.45 64.45 64.45 0.0K
10:41 64.45 64.45 64.45 64.45 0.0K
10:42 64.45 64.45 64.45 64.45 0.1K
10:43 64.45 64.45 64.45 64.45 0.0K
10:44 64.45 64.45 64.45 64.45 0.1K
10:45 64.45 64.45 64.45 64.45 0.0K
10:46 64.45 64.45 64.45 64.45 0.2K
10:47 64.45 64.45 64.45 64.45 0.0K
10:48 64.45 64.45 64.45 64.45 0.2K
10:49 64.45 64.45 64.45 64.45 0.0K
10:50 64.45 64.45 64.45 64.45 0.0K
10:51 64.45 64.45 64.45 64.45 0.0K
10:52 64.45 64.45 64.45 64.45 0.0K
10:53 64.45 64.45 64.45 64.45 0.1K
10:54 64.45 64.45 64.45 64.45 0.0K
10:55 64.45 64.45 64.45 64.45 0.1K
10:56 64.45 64.50 64.02 64.12 2.2K
10:57 64.07 64.07 64.02 64.02 0.9K
10:58 64.19 64.19 64.19 64.19 0.4K
10:59 64.19 64.19 64.19 64.19 0.0K
11:00 64.19 64.19 64.19 64.19 0.3K
11:01 64.19 64.19 64.19 64.19 0.4K
11:02 64.19 64.19 64.19 64.19 0.1K
11:03 64.19 64.19 64.19 64.19 0.1K
11:04 64.19 64.19 64.19 64.19 0.0K
11:05 64.19 64.19 64.19 64.19 0.0K
11:06 64.19 64.19 64.19 64.19 0.1K
11:07 64.19 64.19 64.19 64.19 0.0K
11:08 64.19 64.19 64.19 64.19 0.0K
11:09 64.19 64.19 64.19 64.19 0.0K
11:10 64.19 64.19 64.19 64.19 0.0K
11:11 64.19 64.19 64.19 64.19 0.0K
11:12 64.19 64.19 64.19 64.19 0.1K
11:13 64.19 64.19 64.19 64.19 0.0K
11:14 64.19 64.19 64.19 64.19 0.0K
11:15 64.19 64.19 64.19 64.19 0.2K
11:16 64.19 64.19 64.19 64.19 0.2K
11:17 64.19 64.19 64.19 64.19 0.0K
11:18 64.19 64.19 64.19 64.19 0.0K
11:19 64.19 64.19 64.19 64.19 0.0K
11:20 64.19 64.19 64.19 64.19 0.0K
11:21 64.08 64.08 64.04 64.04 1.2K
11:22 64.04 64.04 63.82 63.82 0.3K
11:23 63.82 63.82 63.82 63.82 0.2K
11:24 63.82 63.82 63.82 63.82 0.2K
11:25 63.82 63.82 63.82 63.82 0.0K
11:26 63.82 63.82 63.82 63.82 0.0K
11:27 63.82 63.82 63.82 63.82 0.0K
11:28 63.82 63.82 63.82 63.82 0.0K
11:29 63.82 63.82 63.82 63.82 0.0K
11:30 63.82 63.82 63.82 63.82 0.0K
11:31 63.82 63.82 63.82 63.82 0.4K
11:32 63.82 63.82 63.82 63.82 0.3K
11:33 63.82 63.82 63.82 63.82 0.0K
11:34 63.82 63.82 63.82 63.82 0.0K
11:35 63.82 63.82 63.82 63.82 0.0K
11:36 63.82 63.82 63.82 63.82 0.0K
11:37 63.82 63.82 63.82 63.82 0.0K
11:38 63.96 63.96 63.96 63.96 0.1K
11:39 63.96 63.96 63.96 63.96 0.0K
11:40 63.96 63.96 63.96 63.96 0.0K
11:41 63.96 63.96 63.96 63.96 0.0K
11:42 63.96 63.96 63.96 63.96 0.0K
11:43 63.96 63.96 63.96 63.96 0.0K
11:44 63.96 63.96 63.96 63.96 0.0K
11:45 63.96 63.96 63.96 63.96 0.0K
11:46 63.96 63.96 63.96 63.96 0.0K
11:47 64.00 64.00 64.00 64.00 1.6K
11:48 64.00 64.00 64.00 64.00 0.0K
11:49 64.00 64.00 64.00 64.00 0.0K
11:50 64.00 64.00 64.00 64.00 0.0K
11:51 64.00 64.00 64.00 64.00 0.1K
11:52 64.19 64.19 64.19 64.19 0.1K
11:53 64.19 64.19 64.19 64.19 0.0K
11:54 64.19 64.19 64.19 64.19 0.0K
11:55 64.19 64.19 64.19 64.19 0.0K
11:56 64.19 64.19 64.19 64.19 0.1K
11:57 64.19 64.19 64.19 64.19 0.0K
11:58 64.18 64.18 64.18 64.18 0.2K
11:59 64.27 64.27 64.27 64.27 1.5K
12:00 64.27 64.27 64.27 64.27 0.0K
12:01 64.28 64.28 64.04 64.06 0.4K
12:02 64.06 64.06 63.91 63.91 0.2K
12:03 63.91 63.91 63.91 63.91 0.0K
12:04 63.91 63.91 63.91 63.91 0.0K
12:05 63.91 63.91 63.91 63.91 0.1K
12:06 63.91 63.91 63.91 63.91 0.0K
12:07 63.91 63.91 63.91 63.91 0.0K
12:08 63.91 63.91 63.91 63.91 0.1K
12:09 63.91 63.91 63.91 63.91 0.0K
12:10 63.91 63.91 63.91 63.91 0.1K
12:11 63.91 63.91 63.91 63.91 0.0K
12:12 63.91 63.91 63.91 63.91 0.0K
12:13 63.91 63.91 63.91 63.91 0.0K
12:14 63.91 63.91 63.91 63.91 0.1K
12:15 63.91 63.91 63.91 63.91 0.0K
12:16 63.91 63.91 63.91 63.91 0.0K
12:17 64.00 64.00 64.00 64.00 4.7K
12:18 64.00 64.00 64.00 64.00 0.0K
12:19 64.00 64.00 64.00 64.00 0.0K
12:20 64.00 64.00 64.00 64.00 0.0K
12:21 64.00 64.00 64.00 64.00 0.0K
12:22 64.00 64.00 64.00 64.00 0.2K
12:23 64.00 64.00 63.97 63.97 1.6K
12:24 63.97 63.97 63.63 63.63 0.1K
12:25 63.31 63.31 63.31 63.31 0.1K
12:26 63.31 63.93 63.31 63.93 0.4K
12:27 63.93 63.93 63.93 63.93 0.0K
12:28 63.93 63.93 63.93 63.93 0.0K
12:29 63.93 63.93 63.93 63.93 0.0K
12:30 63.93 63.93 63.93 63.93 0.1K
12:31 63.93 63.93 63.93 63.93 0.0K
12:32 63.93 63.93 63.93 63.93 0.2K
12:33 63.93 63.93 63.93 63.93 0.0K
12:34 63.93 63.93 63.93 63.93 0.1K
12:35 63.93 64.01 63.93 64.01 1.6K
12:36 64.01 64.01 64.01 64.01 0.0K
12:37 64.01 64.01 64.01 64.01 0.7K
12:38 64.01 64.01 64.01 64.01 0.2K
12:39 64.01 64.01 64.01 64.01 0.0K
12:40 64.01 64.01 64.01 64.01 0.3K
12:41 64.01 64.01 64.01 64.01 0.1K
12:42 64.01 64.01 64.01 64.01 0.1K
12:43 64.01 64.01 64.01 64.01 0.1K
12:44 64.01 64.01 64.01 64.01 0.1K
12:45 64.01 64.01 64.01 64.01 0.0K
12:46 64.01 64.01 64.00 64.00 0.4K
12:47 64.00 64.00 63.87 63.87 0.2K
12:48 63.87 63.87 63.87 63.87 0.0K
12:49 63.87 63.87 63.87 63.87 0.0K
12:50 64.01 64.01 64.01 64.01 0.1K
12:51 64.01 64.01 64.01 64.01 0.2K
12:52 64.01 64.01 64.01 64.01 0.0K
12:53 64.01 64.01 64.01 64.01 0.2K
12:54 64.01 64.01 64.01 64.01 0.0K
12:55 64.01 64.01 64.01 64.01 0.1K
12:56 64.01 64.01 64.01 64.01 0.0K
12:57 64.01 64.01 64.01 64.01 0.0K
12:58 64.01 64.01 64.01 64.01 0.0K
12:59 64.01 64.01 64.01 64.01 0.0K
13:00 64.01 64.01 64.01 64.01 0.0K
13:01 64.01 64.01 64.01 64.01 0.0K
13:02 64.01 64.01 64.01 64.01 0.0K
13:03 63.96 64.13 63.96 64.13 2.2K
13:04 64.13 64.13 63.97 63.97 0.7K
13:05 63.87 63.87 63.87 63.87 0.1K
13:06 63.87 63.87 63.87 63.87 0.1K
13:07 63.87 63.87 63.87 63.87 0.0K
13:08 63.87 63.87 63.87 63.87 0.1K
13:09 63.87 63.93 63.87 63.93 0.2K
13:10 63.93 63.93 63.93 63.93 0.0K
13:11 63.93 63.93 63.56 63.56 0.4K
13:12 63.56 63.56 63.56 63.56 0.0K
13:13 63.56 63.56 63.56 63.56 0.0K
13:14 63.56 63.56 63.56 63.56 0.0K
13:15 63.56 63.56 63.56 63.56 0.0K
13:16 63.56 63.56 63.56 63.56 0.0K
13:17 63.56 63.56 63.56 63.56 0.0K
13:18 63.56 63.56 63.56 63.56 0.1K
13:19 63.56 63.56 63.56 63.56 0.2K
13:20 63.56 63.56 63.56 63.56 0.0K
13:21 63.56 63.56 63.56 63.56 0.0K
13:22 63.56 63.56 63.56 63.56 0.0K
13:23 63.56 63.56 63.56 63.56 0.6K
13:24 63.56 63.56 63.56 63.56 0.1K
13:25 63.56 63.56 63.56 63.56 0.0K
13:26 63.56 63.56 63.56 63.56 0.0K
13:27 63.56 63.56 63.25 63.25 0.5K
13:28 63.28 63.28 63.28 63.28 1.1K
13:29 63.28 63.28 63.28 63.28 0.0K
13:30 63.28 63.28 63.28 63.28 0.0K
13:31 63.28 63.28 63.28 63.28 0.0K
13:32 63.28 63.28 63.28 63.28 0.0K
13:33 63.28 63.28 63.28 63.28 0.0K
13:34 63.28 63.28 63.28 63.28 0.0K
13:35 63.54 63.54 63.54 63.54 0.2K
13:36 63.54 63.54 63.54 63.54 0.0K
13:37 63.54 63.54 63.54 63.54 0.0K
13:38 63.54 63.54 63.54 63.54 0.0K
13:39 63.54 63.54 63.54 63.54 0.0K
13:40 63.54 63.54 63.54 63.54 0.3K
13:41 63.54 63.54 63.54 63.54 0.0K
13:42 63.54 63.54 63.54 63.54 0.0K
13:43 63.54 63.54 63.54 63.54 0.0K
13:44 63.54 63.54 63.54 63.54 0.1K
13:45 63.54 63.54 63.54 63.54 0.1K
13:46 63.54 63.54 63.54 63.54 0.0K
13:47 63.54 63.54 63.54 63.54 0.2K
13:48 63.54 63.54 63.54 63.54 0.1K
13:49 63.54 63.54 63.54 63.54 0.1K
13:50 63.54 63.54 63.54 63.54 0.0K
13:51 63.54 63.54 63.54 63.54 0.1K
13:52 63.54 63.54 63.54 63.54 0.0K
13:53 63.54 63.54 63.54 63.54 0.0K
13:54 63.54 63.54 63.32 63.32 0.5K
13:55 63.32 63.39 63.32 63.39 0.4K
13:56 63.39 63.39 63.39 63.39 0.0K
13:57 63.54 63.54 63.54 63.54 1.0K
13:58 63.54 63.54 63.54 63.54 0.0K
13:59 63.54 63.98 63.54 63.98 0.2K
14:00 63.98 63.98 63.98 63.98 0.0K
14:01 63.98 64.00 63.98 64.00 0.3K
14:02 64.00 64.00 64.00 64.00 0.3K
14:03 64.00 64.00 64.00 64.00 0.0K
14:04 64.00 64.00 64.00 64.00 0.0K
14:05 64.00 64.00 64.00 64.00 0.0K
14:06 64.00 64.00 64.00 64.00 0.0K
14:07 64.00 64.00 64.00 64.00 0.3K
14:08 64.00 64.00 64.00 64.00 0.0K
14:09 63.71 63.71 63.71 63.71 0.6K
14:10 63.71 63.71 63.62 63.62 1.2K
14:11 63.62 63.62 63.62 63.62 0.3K
14:12 63.62 63.62 63.62 63.62 0.0K
14:13 63.62 63.62 63.62 63.62 0.0K
14:14 63.31 63.31 63.31 63.31 0.7K
14:15 63.31 63.31 63.15 63.15 0.4K
14:16 63.15 63.15 63.15 63.15 0.0K
14:17 63.15 63.15 63.15 63.15 0.0K
14:18 63.30 63.30 63.30 63.30 0.3K
14:19 63.30 63.30 63.30 63.30 0.0K
14:20 63.30 63.30 63.30 63.30 0.0K
14:21 63.30 63.31 63.30 63.31 0.1K
14:22 63.60 63.60 63.60 63.60 0.9K
14:23 63.60 63.60 63.60 63.60 0.0K
14:24 63.60 63.60 63.60 63.60 0.0K
14:25 63.60 63.60 63.60 63.60 0.1K
14:26 63.60 63.60 63.60 63.60 0.0K
14:27 63.60 63.60 63.60 63.60 0.1K
14:28 63.60 63.60 63.60 63.60 0.0K
14:29 63.60 63.60 63.60 63.60 0.0K
14:30 63.60 63.60 63.60 63.60 0.0K
14:31 63.60 63.60 63.60 63.60 0.0K
14:32 63.60 63.60 63.60 63.60 0.1K
14:33 63.60 64.01 63.60 64.01 1.7K
14:34 63.89 63.89 63.75 63.75 0.7K
14:35 63.75 63.75 63.75 63.75 0.1K
14:36 63.75 63.75 63.75 63.75 0.0K
14:37 63.75 63.75 63.75 63.75 0.0K
14:38 63.75 63.75 63.75 63.75 0.0K
14:39 63.75 63.75 63.75 63.75 0.0K
14:40 63.75 63.75 63.75 63.75 0.0K
14:41 63.75 63.75 63.75 63.75 0.1K
14:42 63.75 63.75 63.75 63.75 0.2K
14:43 63.75 63.75 63.75 63.75 0.1K
14:44 63.75 63.75 63.75 63.75 0.0K
14:45 63.85 63.85 63.85 63.85 0.3K
14:46 63.85 63.85 63.85 63.85 0.1K
14:47 63.85 63.85 63.85 63.85 0.0K
14:48 63.85 63.85 63.85 63.85 0.1K
14:49 63.85 63.85 63.85 63.85 0.0K
14:50 63.85 63.85 63.85 63.85 0.2K
14:51 63.85 63.85 63.85 63.85 0.0K
14:52 63.85 63.85 63.85 63.85 0.1K
14:53 63.40 63.40 63.40 63.40 0.5K
14:54 63.40 63.40 63.40 63.40 0.4K
14:55 63.40 63.40 63.40 63.40 0.0K
14:56 63.40 63.40 63.40 63.40 0.2K
14:57 63.40 63.40 63.40 63.40 0.0K
14:58 63.40 63.40 63.40 63.40 0.0K
14:59 63.40 63.40 63.40 63.40 0.1K
15:00 63.40 63.40 63.40 63.40 0.0K
15:01 63.40 63.48 63.40 63.48 0.1K
15:02 63.48 63.48 63.48 63.48 0.1K
15:03 63.48 63.48 63.48 63.48 0.1K
15:04 63.48 63.70 63.48 63.70 0.1K
15:05 63.70 63.70 63.70 63.70 0.2K
15:06 63.70 63.70 63.70 63.70 0.0K
15:07 63.70 63.70 63.70 63.70 0.1K
15:08 63.49 63.49 63.49 63.49 0.6K
15:09 63.49 63.49 63.49 63.49 0.3K
15:10 63.49 63.49 63.49 63.49 0.2K
15:11 63.49 63.49 63.49 63.49 0.0K
15:12 63.29 63.29 63.29 63.29 0.8K
15:13 63.29 63.29 63.29 63.29 0.0K
15:14 63.36 63.36 63.36 63.36 0.8K
15:15 63.36 63.36 63.36 63.36 0.1K
15:16 63.36 63.36 63.36 63.36 0.0K
15:17 63.36 63.58 63.36 63.58 0.9K
15:18 63.58 63.59 63.58 63.59 1.4K
15:19 63.59 63.59 63.59 63.59 0.0K
15:20 63.59 63.80 63.59 63.80 0.4K
15:21 63.80 63.80 63.80 63.80 0.1K
15:22 63.80 63.80 63.80 63.80 0.1K
15:23 63.80 63.80 63.80 63.80 0.0K
15:24 63.80 63.80 63.67 63.67 0.7K
15:25 63.67 63.68 63.67 63.68 0.1K
15:26 63.68 63.68 63.68 63.68 0.4K
15:27 63.68 63.68 63.68 63.68 0.1K
15:28 63.68 63.68 63.68 63.68 0.1K
15:29 63.68 63.68 63.65 63.65 0.4K
15:30 63.65 63.65 63.65 63.65 0.2K
15:31 63.65 63.65 63.58 63.63 0.5K
15:32 63.63 63.63 63.54 63.54 0.3K
15:33 63.54 63.54 63.53 63.53 1.0K
15:34 63.53 63.53 63.53 63.53 0.1K
15:35 63.53 63.53 63.53 63.53 0.7K
15:36 63.67 63.67 63.67 63.67 0.3K
15:37 63.67 63.67 63.67 63.67 0.1K
15:38 63.66 63.66 63.66 63.66 0.2K
15:39 63.66 63.79 63.66 63.74 1.0K
15:40 63.74 63.74 63.74 63.74 0.0K
15:41 63.74 63.74 63.69 63.69 0.4K
15:42 63.69 63.69 63.55 63.55 0.5K
15:43 63.55 63.55 63.24 63.34 0.8K
15:44 63.25 63.25 63.25 63.25 0.2K
15:45 63.25 63.25 63.25 63.25 0.7K
15:46 63.25 63.32 63.25 63.32 0.3K
15:47 63.50 63.50 63.50 63.50 0.9K
15:48 63.50 63.50 63.50 63.50 0.3K
15:49 63.50 63.50 63.50 63.50 0.1K
15:50 63.50 63.50 63.50 63.50 0.1K
15:51 63.50 63.75 63.50 63.75 1.1K
15:52 63.75 63.81 63.75 63.76 0.9K
15:53 63.76 63.76 63.76 63.76 0.3K
15:54 63.76 63.76 63.76 63.76 0.1K
15:55 63.76 63.84 63.76 63.84 1.3K
15:56 63.84 63.84 63.73 63.73 0.6K
15:57 63.73 63.73 63.73 63.73 0.1K
15:58 63.73 63.73 63.73 63.73 1.6K
15:59 63.99 63.99 63.99 63.99 0.8K
16:00 63.99 63.99 63.87 63.87 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available