Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.15 64.30 63.70 64.15 2.2K
09:32 64.15 64.15 64.15 64.15 0.0K
09:33 64.15 64.15 64.15 64.15 0.0K
09:34 63.73 63.74 63.73 63.74 1.7K
09:35 63.74 63.74 63.74 63.74 0.0K
09:36 63.74 63.74 63.74 63.74 0.0K
09:37 63.74 63.74 63.74 63.74 0.0K
09:38 63.74 63.74 63.74 63.74 0.0K
09:39 63.74 63.74 63.74 63.74 0.1K
09:40 63.74 63.74 63.74 63.74 0.0K
09:41 63.74 63.74 63.74 63.74 0.0K
09:42 63.74 63.74 63.74 63.74 0.0K
09:43 64.62 64.62 64.62 64.62 0.4K
09:44 64.62 64.62 64.62 64.62 0.0K
09:45 63.92 63.92 63.92 63.92 0.2K
09:46 63.92 63.92 63.92 63.92 0.0K
09:47 63.92 64.67 63.92 64.67 0.3K
09:48 63.92 63.92 63.92 63.92 0.1K
09:49 63.92 63.92 63.92 63.92 0.0K
09:50 63.92 63.92 63.92 63.92 0.0K
09:51 63.92 63.92 63.92 63.92 0.1K
09:52 63.97 63.97 63.97 63.97 0.1K
09:53 63.97 63.97 63.97 63.97 0.0K
09:54 63.97 63.97 63.97 63.97 0.0K
09:55 63.97 63.97 63.97 63.97 0.1K
09:56 63.97 63.97 63.97 63.97 0.0K
09:57 63.97 63.97 63.97 63.97 0.0K
09:58 63.97 63.97 63.97 63.97 0.0K
09:59 63.97 63.97 63.97 63.97 0.0K
10:00 63.97 63.97 63.97 63.97 0.0K
10:01 63.97 63.97 63.97 63.97 0.1K
10:02 64.20 64.20 63.72 63.72 2.3K
10:03 63.72 64.14 63.72 64.14 0.1K
10:04 64.14 64.14 64.14 64.14 0.0K
10:05 64.14 64.14 64.14 64.14 0.0K
10:06 64.14 64.14 64.14 64.14 0.1K
10:07 64.14 64.14 64.14 64.14 0.0K
10:08 64.14 64.14 64.14 64.14 0.5K
10:09 64.14 64.14 64.14 64.14 0.2K
10:10 64.14 64.14 63.49 63.50 1.3K
10:11 63.50 63.50 63.50 63.50 0.3K
10:12 63.50 63.50 63.50 63.50 0.0K
10:13 63.40 63.40 63.40 63.40 0.4K
10:14 63.40 63.40 63.40 63.40 0.0K
10:15 63.40 63.40 63.25 63.25 0.5K
10:16 63.23 63.23 63.23 63.23 0.3K
10:17 63.23 63.43 63.23 63.43 0.6K
10:18 63.43 63.43 63.43 63.43 0.1K
10:19 63.43 63.43 63.43 63.43 0.3K
10:20 63.43 63.43 63.43 63.43 0.4K
10:21 63.43 63.43 63.43 63.43 0.0K
10:22 63.33 63.33 63.33 63.33 0.3K
10:23 63.31 63.31 63.31 63.31 0.2K
10:24 63.31 63.34 63.31 63.34 0.2K
10:25 63.34 63.34 63.34 63.34 0.2K
10:26 63.34 63.34 63.34 63.34 0.2K
10:27 63.34 63.34 63.34 63.34 0.0K
10:28 63.30 63.30 63.17 63.17 0.9K
10:29 63.17 63.17 63.17 63.17 0.2K
10:30 63.17 63.17 63.17 63.17 0.4K
10:31 63.17 63.17 63.17 63.17 0.1K
10:32 63.17 63.39 63.17 63.39 1.1K
10:33 63.39 63.39 63.39 63.39 0.0K
10:34 63.39 63.39 63.39 63.39 0.2K
10:35 63.39 63.39 63.39 63.39 0.0K
10:36 63.39 63.39 63.39 63.39 0.0K
10:37 63.39 63.39 63.39 63.39 0.2K
10:38 63.26 63.26 63.26 63.26 0.4K
10:39 63.26 63.26 63.26 63.26 0.1K
10:40 63.26 63.26 63.26 63.26 0.2K
10:41 63.26 63.26 63.26 63.26 0.2K
10:42 63.26 63.26 63.26 63.26 0.2K
10:43 63.26 63.29 63.26 63.29 0.5K
10:44 63.29 63.29 63.29 63.29 0.3K
10:45 63.29 63.29 63.29 63.29 0.4K
10:46 63.29 63.29 63.29 63.29 0.3K
10:47 63.29 63.45 63.29 63.45 0.5K
10:48 63.45 63.45 63.45 63.45 0.3K
10:49 63.45 63.45 63.45 63.45 0.0K
10:50 63.45 63.45 63.45 63.45 0.7K
10:51 63.45 63.45 63.45 63.45 0.1K
10:52 63.31 63.31 63.29 63.29 2.6K
10:53 63.29 63.29 63.29 63.29 0.2K
10:54 63.29 63.29 63.29 63.29 0.0K
10:55 63.29 63.38 63.29 63.38 1.0K
10:56 63.38 63.38 63.38 63.38 0.3K
10:57 63.38 63.38 63.22 63.22 0.7K
10:58 63.22 63.22 63.22 63.22 0.6K
10:59 63.22 63.22 63.22 63.22 0.5K
11:00 63.22 63.28 63.22 63.28 0.9K
11:01 63.28 63.78 63.28 63.75 4.2K
11:02 63.75 63.75 63.75 63.75 0.1K
11:03 63.75 63.75 63.68 63.68 4.0K
11:04 63.68 63.68 63.64 63.64 0.3K
11:05 63.64 63.64 63.64 63.64 0.1K
11:06 63.96 63.96 63.96 63.96 0.2K
11:07 63.96 63.96 63.96 63.96 0.0K
11:08 63.96 63.96 63.96 63.96 0.2K
11:09 63.96 63.96 63.96 63.96 0.3K
11:10 63.96 63.96 63.96 63.96 0.1K
11:11 63.96 64.24 63.96 64.24 0.2K
11:12 64.24 64.24 64.24 64.24 0.1K
11:13 64.24 64.24 64.24 64.24 0.0K
11:14 64.36 64.36 64.36 64.36 0.1K
11:15 64.22 64.22 64.22 64.22 8.6K
11:16 64.44 64.44 64.44 64.44 0.2K
11:17 64.44 64.44 64.44 64.44 0.0K
11:18 64.44 64.44 64.29 64.29 0.1K
11:19 64.29 64.29 64.29 64.29 0.2K
11:20 64.29 64.29 64.29 64.29 0.2K
11:21 64.29 64.29 64.29 64.29 0.0K
11:22 64.15 64.15 64.11 64.11 0.4K
11:23 64.11 64.11 64.10 64.10 0.2K
11:24 64.21 64.21 64.21 64.21 0.2K
11:25 64.21 64.21 64.21 64.21 0.1K
11:26 64.21 64.21 64.21 64.21 0.1K
11:27 64.21 64.21 64.21 64.21 0.0K
11:28 64.21 64.21 64.01 64.01 0.2K
11:29 64.01 64.21 64.01 64.21 0.3K
11:30 64.21 64.21 64.21 64.21 0.1K
11:31 64.21 64.21 64.10 64.10 0.1K
11:32 64.10 64.10 64.10 64.10 0.0K
11:33 64.10 64.10 64.10 64.10 0.0K
11:34 64.10 64.10 64.02 64.02 0.1K
11:35 64.02 64.02 64.02 64.02 0.1K
11:36 64.02 64.02 64.02 64.02 0.1K
11:37 64.02 64.02 64.02 64.02 0.0K
11:38 64.21 64.21 64.21 64.21 0.3K
11:39 64.21 64.21 64.10 64.10 0.3K
11:40 64.10 64.10 64.10 64.10 0.3K
11:41 64.10 64.10 64.10 64.10 0.2K
11:42 64.00 64.00 63.85 63.85 1.0K
11:43 63.68 63.71 63.68 63.71 0.5K
11:44 63.71 63.71 63.46 63.46 1.1K
11:45 63.44 63.44 63.44 63.44 0.3K
11:46 63.37 63.48 63.37 63.48 0.6K
11:47 63.48 63.48 63.48 63.48 0.7K
11:48 63.48 63.48 63.48 63.48 0.6K
11:49 63.48 63.48 63.48 63.48 0.6K
11:50 63.48 63.58 63.48 63.55 1.3K
11:51 63.74 63.74 63.74 63.74 0.3K
11:52 63.74 63.74 63.74 63.74 0.2K
11:53 63.74 63.74 63.74 63.74 0.1K
11:54 63.86 63.86 63.86 63.86 0.1K
11:55 63.86 63.86 63.86 63.86 0.5K
11:56 63.96 63.96 63.96 63.96 0.3K
11:57 63.96 63.96 63.96 63.96 0.1K
11:58 63.96 63.96 63.96 63.96 0.0K
11:59 63.95 63.95 63.95 63.95 0.1K
12:00 63.95 63.95 63.95 63.95 0.2K
12:01 63.95 64.02 63.95 63.95 0.7K
12:02 64.02 64.14 64.02 64.14 1.3K
12:03 64.38 64.38 64.38 64.38 0.3K
12:04 64.38 64.38 64.38 64.38 0.0K
12:05 64.38 64.38 64.38 64.38 0.0K
12:06 64.38 64.38 64.38 64.38 0.0K
12:07 64.38 64.38 64.38 64.38 0.1K
12:08 64.38 64.38 64.38 64.38 0.0K
12:09 64.38 64.38 64.38 64.38 0.0K
12:10 64.38 64.38 64.38 64.38 0.0K
12:11 64.31 64.31 64.31 64.31 0.1K
12:12 64.31 64.31 64.31 64.31 0.0K
12:13 64.31 64.31 64.31 64.31 0.1K
12:14 64.31 64.31 64.31 64.31 0.0K
12:15 64.31 64.31 64.31 64.31 0.0K
12:16 64.31 64.31 64.31 64.31 0.0K
12:17 64.38 64.38 64.38 64.38 0.2K
12:18 64.38 64.38 64.38 64.38 0.0K
12:19 64.38 64.38 64.38 64.38 0.0K
12:20 64.38 64.38 64.38 64.38 0.1K
12:21 64.38 64.38 64.38 64.38 0.0K
12:22 64.38 64.38 64.38 64.38 0.1K
12:23 64.53 64.53 64.53 64.53 0.6K
12:24 64.53 64.53 64.53 64.53 0.0K
12:25 64.53 64.54 64.53 64.54 0.3K
12:26 64.54 64.54 64.54 64.54 0.0K
12:27 64.54 64.54 64.51 64.51 0.4K
12:28 64.51 64.51 64.51 64.51 0.0K
12:29 64.51 64.51 64.51 64.51 0.0K
12:30 64.51 64.51 64.51 64.51 0.0K
12:31 64.51 64.51 64.28 64.28 0.8K
12:32 64.28 64.30 64.22 64.30 1.2K
12:33 64.30 64.30 64.30 64.30 0.0K
12:34 64.30 64.30 64.30 64.30 0.0K
12:35 64.36 64.36 64.36 64.36 0.1K
12:36 64.36 64.36 64.36 64.36 0.0K
12:37 64.36 64.40 64.36 64.40 0.8K
12:38 64.40 64.40 64.40 64.40 0.0K
12:39 64.40 64.40 64.40 64.40 0.1K
12:40 64.40 64.44 64.40 64.44 0.2K
12:41 64.44 64.44 64.44 64.44 0.0K
12:42 64.44 64.44 64.44 64.44 0.1K
12:43 64.44 64.44 64.44 64.44 0.0K
12:44 64.44 64.44 64.44 64.44 0.1K
12:45 64.44 64.44 64.44 64.44 0.0K
12:46 64.44 64.44 64.44 64.44 0.0K
12:47 64.44 64.44 64.44 64.44 0.0K
12:48 64.16 64.16 64.16 64.16 0.1K
12:49 64.16 64.16 64.16 64.16 0.0K
12:50 64.43 64.43 64.30 64.30 0.3K
12:51 64.30 64.30 64.30 64.30 0.0K
12:52 64.30 64.30 64.30 64.30 0.0K
12:53 64.30 64.30 64.30 64.30 0.0K
12:54 64.30 64.30 64.30 64.30 0.0K
12:55 64.30 64.30 64.30 64.30 0.0K
12:56 64.30 64.30 64.30 64.30 0.0K
12:57 64.30 64.30 64.30 64.30 0.0K
12:58 64.30 64.37 64.30 64.37 0.1K
12:59 64.37 64.37 64.37 64.37 0.0K
13:00 64.37 64.37 64.37 64.37 0.0K
13:01 64.37 64.37 64.37 64.37 0.4K
13:02 64.32 64.32 64.32 64.32 0.1K
13:03 64.32 64.32 64.32 64.32 0.0K
13:04 64.32 64.32 64.32 64.32 0.0K
13:05 64.32 64.32 64.32 64.32 0.0K
13:06 64.32 64.32 64.29 64.29 0.1K
13:07 64.29 64.36 64.29 64.36 1.6K
13:08 64.42 64.42 64.42 64.42 0.2K
13:09 64.42 64.42 64.42 64.42 0.0K
13:10 64.41 64.41 64.41 64.41 0.2K
13:11 64.41 64.41 64.41 64.41 0.0K
13:12 64.41 64.41 64.41 64.41 0.0K
13:13 64.41 64.41 64.22 64.22 0.7K
13:14 64.22 64.22 63.95 63.95 0.4K
13:15 63.95 63.95 63.95 63.95 0.0K
13:16 63.95 63.95 63.95 63.95 0.1K
13:17 63.95 64.03 63.95 64.03 0.3K
13:18 64.03 64.03 63.85 63.85 0.3K
13:19 63.85 63.90 63.85 63.90 0.1K
13:20 63.90 63.90 63.90 63.90 0.0K
13:21 63.90 63.90 63.90 63.90 0.0K
13:22 63.90 63.90 63.90 63.90 0.1K
13:23 63.90 63.90 63.90 63.90 0.0K
13:24 63.90 63.90 63.90 63.90 0.2K
13:25 63.90 63.90 63.90 63.90 0.1K
13:26 63.90 63.90 63.90 63.90 0.0K
13:27 63.90 63.90 63.90 63.90 0.5K
13:28 63.90 63.90 63.90 63.90 0.2K
13:29 63.90 63.90 63.90 63.90 0.0K
13:30 63.89 63.89 63.89 63.89 0.1K
13:31 63.89 63.89 63.89 63.89 0.2K
13:32 63.89 63.89 63.89 63.89 0.1K
13:33 63.89 63.89 63.89 63.89 0.1K
13:34 63.89 63.89 63.89 63.89 0.0K
13:35 63.89 63.89 63.89 63.89 0.1K
13:36 63.89 63.89 63.89 63.89 0.0K
13:37 63.89 63.89 63.89 63.89 0.0K
13:38 63.89 63.89 63.89 63.89 0.0K
13:39 63.64 63.64 63.64 63.64 5.9K
13:40 63.64 63.64 63.64 63.64 0.0K
13:41 63.64 63.64 63.64 63.64 0.2K
13:42 63.64 63.64 63.64 63.64 0.0K
13:43 63.64 63.64 63.64 63.64 0.1K
13:44 63.53 63.53 63.53 63.53 0.1K
13:45 63.53 63.53 63.53 63.53 0.2K
13:46 63.52 63.52 63.52 63.52 0.1K
13:47 63.52 63.52 63.52 63.52 0.3K
13:48 63.52 63.52 63.52 63.52 0.1K
13:49 63.52 63.52 63.44 63.44 0.8K
13:50 63.44 63.44 63.44 63.44 0.3K
13:51 63.44 63.44 63.44 63.44 0.2K
13:52 63.44 63.44 63.44 63.44 0.0K
13:53 63.44 63.44 63.44 63.44 0.1K
13:54 63.44 63.44 63.44 63.44 0.0K
13:55 63.44 63.44 63.44 63.44 0.0K
13:56 63.44 63.44 63.44 63.44 0.1K
13:57 63.44 63.44 63.44 63.44 0.0K
13:58 63.44 63.47 63.44 63.47 0.2K
13:59 63.47 63.47 63.47 63.47 0.0K
14:00 63.47 63.47 63.47 63.47 0.0K
14:01 63.47 63.47 63.47 63.47 0.0K
14:02 63.47 63.47 63.47 63.47 0.0K
14:03 63.47 63.47 63.47 63.47 1.7K
14:04 63.47 63.47 63.47 63.47 0.2K
14:05 63.47 63.47 63.47 63.47 0.0K
14:06 63.47 63.47 63.47 63.47 0.0K
14:07 63.64 63.65 63.64 63.65 0.7K
14:08 63.65 63.65 63.65 63.65 0.0K
14:09 63.77 63.77 63.77 63.77 0.3K
14:10 63.77 63.77 63.77 63.77 0.0K
14:11 63.77 63.77 63.77 63.77 0.1K
14:12 63.77 63.77 63.67 63.67 0.1K
14:13 63.67 63.67 63.67 63.67 0.0K
14:14 63.67 63.67 63.67 63.67 0.0K
14:15 63.73 63.73 63.73 63.73 0.1K
14:16 63.73 63.73 63.73 63.73 0.1K
14:17 63.73 63.74 63.73 63.74 0.3K
14:18 63.74 63.83 63.74 63.83 0.2K
14:19 63.83 63.83 63.83 63.83 0.4K
14:20 63.88 63.88 63.88 63.88 0.4K
14:21 63.88 63.88 63.88 63.88 0.0K
14:22 63.88 63.88 63.88 63.88 0.0K
14:23 63.88 63.88 63.88 63.88 0.0K
14:24 63.88 63.88 63.88 63.88 0.1K
14:25 63.88 63.88 63.88 63.88 0.1K
14:26 63.88 63.88 63.88 63.88 0.0K
14:27 63.88 63.88 63.88 63.88 0.2K
14:28 63.88 63.97 63.88 63.97 0.2K
14:29 63.97 63.97 63.97 63.97 0.0K
14:30 63.97 63.97 63.97 63.97 0.0K
14:31 63.97 63.97 63.97 63.97 0.0K
14:32 63.97 63.97 63.97 63.97 0.0K
14:33 63.97 63.97 63.97 63.97 0.1K
14:34 63.97 63.97 63.97 63.97 0.0K
14:35 63.97 63.97 63.97 63.97 0.0K
14:36 63.97 63.97 63.97 63.97 0.1K
14:37 63.97 64.07 63.97 64.07 0.3K
14:38 64.07 64.07 64.07 64.07 0.1K
14:39 64.07 64.07 64.07 64.07 0.2K
14:40 64.07 64.07 64.07 64.07 0.0K
14:41 64.07 64.15 64.07 64.15 0.3K
14:42 64.15 64.15 64.15 64.15 0.0K
14:43 64.15 64.15 64.15 64.15 0.0K
14:44 64.15 64.15 64.15 64.15 0.0K
14:45 64.15 64.15 64.15 64.15 0.4K
14:46 64.15 64.15 64.00 64.00 1.7K
14:47 64.00 64.00 64.00 64.00 0.1K
14:48 64.00 64.11 64.00 64.11 0.4K
14:49 64.11 64.11 64.06 64.06 0.4K
14:50 64.06 64.06 64.06 64.06 0.0K
14:51 64.06 64.06 64.05 64.05 0.5K
14:52 64.05 64.05 64.05 64.05 0.0K
14:53 64.05 64.05 64.05 64.05 0.1K
14:54 64.05 64.05 64.05 64.05 0.0K
14:55 64.05 64.05 64.05 64.05 0.0K
14:56 64.05 64.07 64.05 64.07 0.3K
14:57 64.07 64.07 64.07 64.07 0.0K
14:58 64.08 64.08 64.07 64.07 0.2K
14:59 64.07 64.07 64.07 64.07 0.0K
15:00 63.86 63.86 63.86 63.86 0.1K
15:01 63.86 63.86 63.86 63.86 0.0K
15:02 63.86 63.86 63.86 63.86 0.0K
15:03 63.86 63.86 63.86 63.86 0.1K
15:04 63.86 63.86 63.86 63.86 0.1K
15:05 63.86 63.86 63.86 63.86 0.0K
15:06 64.06 64.07 64.06 64.07 0.5K
15:07 64.06 64.06 64.06 64.06 1.2K
15:08 64.06 64.07 64.06 64.07 0.1K
15:09 64.07 64.16 64.07 64.16 0.3K
15:10 64.16 64.16 64.16 64.16 0.1K
15:11 64.16 64.16 63.98 63.98 0.4K
15:12 63.98 63.98 63.98 63.98 0.1K
15:13 64.19 64.25 64.19 64.25 3.4K
15:14 64.20 64.20 64.20 64.20 0.5K
15:15 64.20 64.20 64.06 64.06 0.3K
15:16 64.06 64.06 64.06 64.06 0.1K
15:17 64.06 64.06 64.06 64.06 0.0K
15:18 64.13 64.13 64.13 64.13 0.2K
15:19 64.13 64.13 64.13 64.13 0.0K
15:20 64.13 64.13 64.13 64.13 0.1K
15:21 64.13 64.13 64.13 64.13 0.1K
15:22 64.13 64.14 64.04 64.04 0.6K
15:23 64.04 64.04 64.04 64.04 0.1K
15:24 64.05 64.05 64.05 64.05 0.2K
15:25 64.05 64.05 64.05 64.05 0.1K
15:26 64.05 64.05 64.05 64.05 0.0K
15:27 64.05 64.05 64.05 64.05 0.1K
15:28 64.05 64.09 64.05 64.09 0.6K
15:29 64.10 64.10 64.10 64.10 0.2K
15:30 64.10 64.10 63.95 63.95 1.2K
15:31 63.95 63.95 63.95 63.95 0.2K
15:32 64.09 64.24 64.09 64.18 4.0K
15:33 64.18 64.18 64.18 64.18 0.2K
15:34 64.18 64.18 64.18 64.18 0.1K
15:35 64.18 64.28 64.18 64.28 0.8K
15:36 64.28 64.40 64.28 64.40 0.4K
15:37 64.40 64.40 64.40 64.40 0.1K
15:38 64.40 64.40 64.27 64.27 0.2K
15:39 64.27 64.27 64.27 64.27 0.3K
15:40 64.43 64.43 64.38 64.38 0.7K
15:41 64.38 64.38 64.37 64.37 0.4K
15:42 64.37 64.37 64.37 64.37 0.3K
15:43 64.37 64.37 64.37 64.37 0.2K
15:44 64.37 64.37 64.37 64.37 0.2K
15:45 64.37 64.37 64.37 64.37 0.1K
15:46 64.37 64.37 64.37 64.37 0.2K
15:47 64.37 64.37 64.37 64.37 0.0K
15:48 64.37 64.38 64.32 64.32 2.1K
15:49 64.32 64.41 64.32 64.41 0.3K
15:50 64.41 64.41 64.41 64.41 0.0K
15:51 64.41 64.41 64.41 64.41 0.6K
15:52 64.41 64.41 64.29 64.29 1.0K
15:53 64.29 64.33 64.27 64.30 2.5K
15:54 64.30 64.30 64.30 64.30 0.7K
15:55 64.39 64.43 64.39 64.43 2.7K
15:56 64.43 64.43 64.43 64.43 0.5K
15:57 64.43 64.46 64.43 64.43 1.9K
15:58 64.43 64.51 64.43 64.51 1.0K
15:59 64.39 64.39 64.39 64.39 1.8K
16:00 64.39 64.39 64.20 64.28 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available