Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.74 62.80 62.56 62.80 1.2K
09:32 62.80 62.80 62.80 62.80 0.0K
09:33 62.80 62.80 62.80 62.80 0.0K
09:34 62.80 62.80 62.80 62.80 0.0K
09:35 62.80 62.80 62.80 62.80 0.0K
09:36 62.80 62.80 62.80 62.80 0.0K
09:37 62.80 62.80 62.80 62.80 0.0K
09:38 62.80 62.80 62.80 62.80 0.0K
09:39 62.80 62.80 62.80 62.80 0.0K
09:40 62.80 62.80 62.80 62.80 0.0K
09:41 62.80 62.80 62.80 62.80 0.0K
09:42 62.80 62.80 62.80 62.80 0.0K
09:43 62.80 62.80 62.80 62.80 0.0K
09:44 62.80 62.80 62.80 62.80 0.0K
09:45 62.80 62.80 62.80 62.80 0.0K
09:46 62.80 62.80 62.80 62.80 0.0K
09:47 62.80 62.80 62.80 62.80 0.0K
09:48 62.80 62.80 62.80 62.80 0.0K
09:49 62.80 62.80 62.80 62.80 0.0K
09:50 62.80 62.80 62.80 62.80 0.0K
09:51 62.80 62.80 62.80 62.80 0.0K
09:52 62.80 62.80 62.80 62.80 0.0K
09:53 62.80 62.80 62.80 62.80 0.0K
09:54 62.80 62.80 62.80 62.80 0.0K
09:55 62.80 62.80 62.80 62.80 0.0K
09:56 62.94 62.94 62.94 62.94 2.7K
09:57 62.94 62.94 62.94 62.94 0.0K
09:58 62.99 63.00 62.99 63.00 0.7K
09:59 63.00 63.00 63.00 63.00 0.0K
10:00 62.72 62.77 62.72 62.77 1.2K
10:01 62.77 62.77 62.77 62.77 0.2K
10:02 62.77 62.77 62.77 62.77 0.1K
10:03 62.77 62.77 62.77 62.77 0.1K
10:04 62.77 62.77 62.51 62.51 0.3K
10:05 62.51 62.51 62.51 62.51 0.0K
10:06 62.51 62.51 62.51 62.51 0.0K
10:07 62.51 62.51 62.51 62.51 0.0K
10:08 62.51 62.51 62.51 62.51 0.0K
10:09 62.51 62.51 62.51 62.51 0.0K
10:10 62.51 62.51 62.51 62.51 0.0K
10:11 62.51 62.51 62.51 62.51 0.4K
10:12 62.51 62.51 62.51 62.51 0.1K
10:13 62.51 62.51 62.51 62.51 0.0K
10:14 62.51 62.51 62.51 62.51 0.0K
10:15 62.51 62.51 62.51 62.51 0.1K
10:16 62.51 62.51 62.51 62.51 0.0K
10:17 62.51 62.51 62.51 62.51 0.0K
10:18 62.51 62.51 62.51 62.51 0.0K
10:19 62.51 62.51 62.51 62.51 0.0K
10:20 61.84 61.84 61.84 61.84 0.8K
10:21 61.84 61.84 61.84 61.84 0.2K
10:22 61.84 61.84 61.84 61.84 0.0K
10:23 61.84 61.84 61.66 61.66 0.4K
10:24 61.57 61.57 61.57 61.57 0.4K
10:25 61.57 61.57 61.57 61.57 0.4K
10:26 61.57 61.57 61.57 61.57 0.2K
10:27 61.57 61.57 61.57 61.57 0.0K
10:28 61.57 61.57 61.57 61.57 0.0K
10:29 61.57 61.57 61.57 61.57 0.0K
10:30 61.52 61.62 61.52 61.62 0.8K
10:31 61.62 61.62 61.62 61.62 0.0K
10:32 61.51 61.51 61.51 61.51 0.9K
10:33 61.39 61.39 61.39 61.39 0.5K
10:34 61.39 61.39 61.39 61.39 0.1K
10:35 61.39 61.39 61.39 61.39 0.0K
10:36 61.39 61.39 61.39 61.39 0.1K
10:37 61.39 61.39 61.39 61.39 0.1K
10:38 61.39 61.39 61.39 61.39 0.0K
10:39 61.29 61.35 61.29 61.35 0.5K
10:40 61.35 61.35 61.35 61.35 0.1K
10:41 61.35 61.35 61.35 61.35 0.0K
10:42 61.35 61.35 61.35 61.35 0.1K
10:43 61.35 61.35 61.35 61.35 0.0K
10:44 61.35 61.35 61.35 61.35 0.0K
10:45 61.35 61.35 61.35 61.35 0.0K
10:46 61.35 61.49 61.35 61.49 0.9K
10:47 61.49 61.49 61.49 61.49 0.0K
10:48 61.49 61.49 61.49 61.49 0.1K
10:49 61.49 61.49 61.49 61.49 0.0K
10:50 61.49 61.49 61.49 61.49 0.0K
10:51 61.49 61.49 61.49 61.49 0.0K
10:52 61.49 61.49 61.49 61.49 0.0K
10:53 61.49 61.49 61.49 61.49 0.0K
10:54 61.49 61.49 61.49 61.49 0.1K
10:55 61.49 61.61 61.49 61.61 0.3K
10:56 61.61 61.61 61.61 61.61 0.0K
10:57 61.61 61.78 61.61 61.78 1.3K
10:58 61.78 61.78 61.78 61.78 0.1K
10:59 61.78 61.78 61.78 61.78 0.0K
11:00 61.78 61.78 61.78 61.78 0.0K
11:01 62.02 62.02 62.02 62.02 0.3K
11:02 62.02 62.02 62.02 62.02 0.0K
11:03 62.02 62.02 62.02 62.02 0.0K
11:04 62.02 62.02 62.02 62.02 0.0K
11:05 62.02 62.02 62.02 62.02 0.0K
11:06 62.02 62.02 61.86 61.86 0.1K
11:07 61.85 61.85 61.85 61.85 0.1K
11:08 61.85 61.85 61.85 61.85 0.0K
11:09 61.85 61.85 61.85 61.85 0.0K
11:10 61.85 61.85 61.85 61.85 0.0K
11:11 61.85 61.85 61.85 61.85 0.0K
11:12 61.85 61.85 61.85 61.85 0.1K
11:13 61.85 61.85 61.85 61.85 0.0K
11:14 61.85 61.85 61.85 61.85 0.0K
11:15 61.85 61.85 61.85 61.85 0.0K
11:16 61.85 61.85 61.85 61.85 0.0K
11:17 61.85 61.85 61.85 61.85 0.0K
11:18 61.85 61.85 61.78 61.78 2.5K
11:19 61.78 61.78 61.78 61.78 0.0K
11:20 61.78 61.78 61.78 61.78 0.0K
11:21 61.78 61.78 61.78 61.78 0.0K
11:22 61.78 61.78 61.78 61.78 0.0K
11:23 61.78 61.78 61.78 61.78 0.0K
11:24 61.78 61.78 61.78 61.78 0.0K
11:25 61.78 61.78 61.78 61.78 0.0K
11:26 61.78 61.78 61.57 61.57 1.0K
11:27 61.57 61.57 61.57 61.57 0.1K
11:28 61.57 61.57 61.57 61.57 0.0K
11:29 61.57 61.57 61.57 61.57 0.0K
11:30 61.57 61.57 61.57 61.57 0.0K
11:31 61.57 61.57 61.57 61.57 0.0K
11:32 61.57 61.57 61.57 61.57 0.0K
11:33 61.57 61.57 61.57 61.57 0.0K
11:34 61.57 61.57 61.57 61.57 0.3K
11:35 61.57 61.57 61.57 61.57 0.1K
11:36 61.57 61.57 61.57 61.57 0.2K
11:37 61.57 61.57 61.57 61.57 0.0K
11:38 61.57 61.57 61.57 61.57 0.0K
11:39 61.57 61.57 61.57 61.57 0.0K
11:40 61.57 61.57 61.57 61.57 0.0K
11:41 61.57 61.57 61.57 61.57 0.0K
11:42 61.57 61.57 61.57 61.57 0.0K
11:43 61.57 61.57 61.57 61.57 0.0K
11:44 61.57 61.57 61.29 61.29 0.3K
11:45 61.29 61.29 61.27 61.27 1.3K
11:46 61.38 61.38 61.38 61.38 0.2K
11:47 61.40 61.40 61.40 61.40 0.1K
11:48 61.40 61.40 61.40 61.40 0.1K
11:49 61.40 61.40 61.40 61.40 0.1K
11:50 61.40 61.40 61.40 61.40 0.0K
11:51 61.40 61.40 61.40 61.40 0.0K
11:52 61.40 61.40 61.40 61.40 0.0K
11:53 61.40 61.40 61.40 61.40 0.0K
11:54 61.40 61.40 61.40 61.40 0.0K
11:55 61.40 61.40 61.40 61.40 0.0K
11:56 61.40 61.40 61.40 61.40 0.0K
11:57 61.39 61.55 61.39 61.55 1.3K
11:58 61.55 61.55 61.55 61.55 0.0K
11:59 61.55 61.55 61.55 61.55 0.0K
12:00 61.55 61.55 61.55 61.55 0.0K
12:01 61.55 61.55 61.55 61.55 0.0K
12:02 61.55 61.55 61.55 61.55 0.0K
12:03 61.55 61.55 61.55 61.55 0.0K
12:04 61.55 61.55 61.55 61.55 0.1K
12:05 61.55 61.55 61.55 61.55 0.0K
12:06 61.55 61.55 61.55 61.55 0.0K
12:07 61.55 61.55 61.55 61.55 0.0K
12:08 61.55 61.55 61.55 61.55 0.2K
12:09 61.55 61.55 61.55 61.55 0.0K
12:10 61.55 61.55 61.55 61.55 0.0K
12:11 61.55 61.55 61.55 61.55 0.0K
12:12 61.55 61.55 61.55 61.55 0.0K
12:13 61.55 61.55 61.55 61.55 0.0K
12:14 61.55 61.55 61.55 61.55 0.0K
12:15 61.55 61.55 61.55 61.55 0.0K
12:16 61.56 61.56 61.56 61.56 0.2K
12:17 61.56 61.56 61.56 61.56 0.0K
12:18 61.56 61.56 61.56 61.56 0.0K
12:19 61.56 61.56 61.56 61.56 0.0K
12:20 61.44 61.44 61.44 61.44 0.3K
12:21 61.44 61.44 61.38 61.38 0.4K
12:22 61.38 61.38 61.38 61.38 0.0K
12:23 61.38 61.38 61.38 61.38 0.0K
12:24 61.38 61.38 61.38 61.38 0.0K
12:25 61.38 61.38 61.38 61.38 0.0K
12:26 61.38 61.38 61.38 61.38 0.0K
12:27 61.38 61.38 61.38 61.38 0.0K
12:28 61.38 61.38 61.38 61.38 0.2K
12:29 61.38 61.38 61.38 61.38 0.1K
12:30 61.38 61.38 61.38 61.38 0.6K
12:31 61.38 61.38 61.38 61.38 0.1K
12:32 61.38 61.38 61.38 61.38 0.0K
12:33 61.38 61.38 61.38 61.38 0.0K
12:34 61.38 61.38 61.38 61.38 0.0K
12:35 61.38 61.38 61.38 61.38 0.0K
12:36 61.38 61.38 61.38 61.38 0.0K
12:37 61.38 61.38 61.38 61.38 0.0K
12:38 61.38 61.40 61.38 61.40 0.6K
12:39 61.40 61.40 61.40 61.40 0.0K
12:40 61.40 61.40 61.40 61.40 0.0K
12:41 61.40 61.40 61.40 61.40 0.0K
12:42 61.40 61.40 61.40 61.40 0.0K
12:43 61.47 61.47 61.47 61.47 0.2K
12:44 61.47 61.47 61.47 61.47 0.1K
12:45 61.47 61.47 61.47 61.47 0.0K
12:46 61.47 61.47 61.47 61.47 0.0K
12:47 61.47 61.47 61.39 61.39 0.5K
12:48 61.43 61.43 61.43 61.43 0.8K
12:49 61.43 61.43 61.43 61.43 0.1K
12:50 61.43 61.43 61.40 61.40 0.2K
12:51 61.40 61.40 61.36 61.36 0.4K
12:52 61.36 61.36 61.36 61.36 0.1K
12:53 61.36 61.36 61.36 61.36 0.0K
12:54 61.36 61.36 61.36 61.36 0.1K
12:55 61.36 61.36 61.36 61.36 0.0K
12:56 61.36 61.36 61.36 61.36 0.1K
12:57 61.36 61.36 61.36 61.36 0.3K
12:58 61.31 61.31 61.31 61.31 0.4K
12:59 61.31 61.31 61.31 61.31 0.0K
13:00 61.31 61.31 61.31 61.31 0.2K
13:01 61.31 61.31 61.31 61.31 0.0K
13:02 61.31 61.31 61.31 61.31 0.0K
13:03 61.31 61.31 61.31 61.31 0.0K
13:04 61.30 61.30 61.30 61.30 0.2K
13:05 61.30 61.30 61.30 61.30 0.0K
13:06 61.30 61.30 61.30 61.30 0.0K
13:07 61.30 61.30 61.30 61.30 0.0K
13:08 61.30 61.30 61.30 61.30 0.0K
13:09 61.30 61.30 61.30 61.30 0.0K
13:10 61.30 61.30 61.30 61.30 0.0K
13:11 61.30 61.30 61.30 61.30 0.1K
13:12 61.30 61.30 61.30 61.30 0.0K
13:13 61.30 61.30 61.30 61.30 0.0K
13:14 61.30 61.30 61.30 61.30 0.0K
13:15 61.30 61.30 61.30 61.30 0.1K
13:16 61.30 61.30 61.30 61.30 0.0K
13:17 61.30 61.30 61.30 61.30 0.0K
13:18 61.30 61.30 61.30 61.30 0.1K
13:19 61.36 61.36 61.36 61.36 3.3K
13:20 61.46 61.46 61.46 61.46 0.2K
13:21 61.46 61.46 61.46 61.46 0.0K
13:22 61.46 61.46 61.46 61.46 0.1K
13:23 61.39 61.39 61.39 61.39 0.5K
13:24 61.39 61.39 61.39 61.39 0.1K
13:25 61.39 61.39 61.39 61.39 0.0K
13:26 61.39 61.39 61.28 61.39 2.8K
13:27 61.39 61.39 61.39 61.39 0.0K
13:28 61.39 61.39 61.39 61.39 0.0K
13:29 61.39 61.39 61.39 61.39 0.0K
13:30 61.39 61.39 61.39 61.39 1.2K
13:31 61.39 61.39 61.39 61.39 0.0K
13:32 61.39 61.39 61.39 61.39 0.0K
13:33 61.39 61.39 61.39 61.39 0.1K
13:34 61.50 61.50 61.50 61.50 0.4K
13:35 61.50 61.50 61.50 61.50 0.0K
13:36 61.50 61.50 61.50 61.50 0.1K
13:37 61.50 61.50 61.46 61.46 1.0K
13:38 61.46 61.46 61.36 61.39 3.3K
13:39 61.25 61.25 61.25 61.25 0.4K
13:40 61.25 61.25 61.25 61.25 0.1K
13:41 61.25 61.25 61.25 61.25 0.0K
13:42 61.25 61.25 61.25 61.25 0.1K
13:43 61.25 61.25 61.24 61.24 0.3K
13:44 61.24 61.24 61.18 61.18 0.4K
13:45 61.18 61.18 61.18 61.18 0.0K
13:46 61.19 61.19 61.19 61.19 0.2K
13:47 61.21 61.21 61.21 61.21 0.2K
13:48 61.05 61.05 61.05 61.05 0.2K
13:49 61.05 61.05 61.05 61.05 0.0K
13:50 61.05 61.05 61.05 61.05 0.0K
13:51 61.05 61.05 61.05 61.05 0.0K
13:52 61.05 61.05 61.05 61.05 0.0K
13:53 61.05 61.05 61.05 61.05 0.0K
13:54 61.05 61.05 61.05 61.05 0.1K
13:55 61.10 61.10 61.10 61.10 0.5K
13:56 61.10 61.10 61.10 61.10 0.2K
13:57 61.02 61.02 61.02 61.02 0.8K
13:58 61.02 61.02 61.02 61.02 0.0K
13:59 61.02 61.02 60.99 60.99 0.6K
14:00 60.99 60.99 60.96 60.96 0.2K
14:01 60.96 60.96 60.96 60.96 0.4K
14:02 60.96 60.96 60.96 60.96 0.0K
14:03 60.96 60.96 60.85 60.85 0.5K
14:04 60.94 61.03 60.94 61.03 1.4K
14:05 61.03 61.03 61.03 61.03 0.0K
14:06 61.03 61.03 61.03 61.03 0.1K
14:07 61.03 61.03 61.03 61.03 0.0K
14:08 61.03 61.03 61.00 61.00 1.5K
14:09 61.00 61.00 61.00 61.00 0.2K
14:10 61.00 61.00 61.00 61.00 0.3K
14:11 61.00 61.00 61.00 61.00 0.0K
14:12 61.00 61.00 61.00 61.00 0.0K
14:13 61.00 61.00 61.00 61.00 0.0K
14:14 61.00 61.00 61.00 61.00 0.0K
14:15 61.00 61.00 61.00 61.00 0.0K
14:16 61.00 61.00 61.00 61.00 0.0K
14:17 61.00 61.00 60.92 60.92 0.1K
14:18 60.92 60.92 60.92 60.92 0.3K
14:19 60.92 60.92 60.92 60.92 0.0K
14:20 60.92 61.00 60.92 61.00 0.2K
14:21 61.00 61.00 61.00 61.00 0.1K
14:22 61.00 61.00 61.00 61.00 0.2K
14:23 61.00 61.00 61.00 61.00 0.1K
14:24 61.00 61.00 61.00 61.00 0.0K
14:25 61.00 61.00 61.00 61.00 0.0K
14:26 61.00 61.00 61.00 61.00 0.0K
14:27 61.00 61.00 61.00 61.00 0.3K
14:28 61.00 61.00 61.00 61.00 1.5K
14:29 61.00 61.11 61.00 61.11 0.8K
14:30 61.11 61.11 61.11 61.11 0.0K
14:31 61.11 61.11 61.11 61.11 0.0K
14:32 61.11 61.11 61.11 61.11 0.0K
14:33 61.11 61.11 61.11 61.11 0.0K
14:34 61.11 61.11 61.11 61.11 0.0K
14:35 61.11 61.11 61.11 61.11 0.0K
14:36 61.11 61.11 61.11 61.11 0.1K
14:37 61.11 61.11 61.11 61.11 0.0K
14:38 61.11 61.11 61.11 61.11 0.0K
14:39 61.11 61.11 61.11 61.11 0.0K
14:40 61.11 61.11 61.11 61.11 0.1K
14:41 61.11 61.11 61.11 61.11 0.1K
14:42 61.11 61.11 61.11 61.11 0.1K
14:43 61.11 61.11 61.11 61.11 0.0K
14:44 61.11 61.11 61.11 61.11 0.0K
14:45 61.11 61.11 61.11 61.11 0.0K
14:46 61.11 61.30 61.11 61.30 0.1K
14:47 61.30 61.30 61.30 61.30 0.0K
14:48 61.30 61.34 61.30 61.34 1.1K
14:49 61.34 61.34 61.34 61.34 0.2K
14:50 61.34 61.34 61.34 61.34 0.1K
14:51 61.34 61.34 61.34 61.34 0.0K
14:52 61.34 61.34 61.34 61.34 0.0K
14:53 61.34 61.34 61.34 61.34 0.1K
14:54 61.34 61.34 61.34 61.34 0.0K
14:55 61.34 61.34 61.34 61.34 0.0K
14:56 61.34 61.34 61.34 61.34 0.0K
14:57 61.34 61.34 61.34 61.34 0.0K
14:58 61.34 61.34 61.34 61.34 0.1K
14:59 61.34 61.34 61.34 61.34 0.0K
15:00 61.34 61.34 61.34 61.34 0.0K
15:01 61.34 61.34 61.34 61.34 0.0K
15:02 61.34 61.34 61.34 61.34 0.0K
15:03 61.34 61.34 61.34 61.34 0.0K
15:04 61.34 61.34 61.31 61.31 0.2K
15:05 61.31 61.31 61.31 61.31 0.0K
15:06 61.31 61.31 61.31 61.31 0.0K
15:07 61.31 61.32 61.31 61.32 0.5K
15:08 61.32 61.32 61.31 61.31 0.1K
15:09 61.31 61.31 61.31 61.31 0.1K
15:10 61.31 61.33 61.31 61.33 0.6K
15:11 61.33 61.33 61.33 61.33 0.2K
15:12 61.28 61.28 61.28 61.28 1.1K
15:13 61.28 61.28 61.28 61.28 0.0K
15:14 61.28 61.28 61.20 61.25 0.7K
15:15 61.25 61.25 61.25 61.25 0.0K
15:16 61.25 61.25 61.15 61.15 1.4K
15:17 61.15 61.15 61.15 61.15 0.0K
15:18 61.15 61.15 61.15 61.15 0.0K
15:19 61.15 61.15 61.15 61.15 0.0K
15:20 61.15 61.15 61.15 61.15 0.1K
15:21 61.15 61.15 61.15 61.15 0.0K
15:22 61.11 61.11 61.11 61.11 0.1K
15:23 61.16 61.16 61.16 61.16 0.4K
15:24 61.16 61.16 61.16 61.16 0.1K
15:25 61.16 61.16 61.16 61.16 0.2K
15:26 61.16 61.16 61.16 61.16 0.0K
15:27 61.16 61.16 61.16 61.16 0.0K
15:28 61.16 61.16 61.16 61.16 0.1K
15:29 61.16 61.17 61.16 61.17 0.2K
15:30 61.17 61.17 61.17 61.17 0.3K
15:31 61.17 61.17 61.15 61.15 1.2K
15:32 61.15 61.15 61.11 61.11 0.6K
15:33 61.11 61.11 61.11 61.11 0.4K
15:34 61.11 61.11 61.11 61.11 0.8K
15:35 61.11 61.11 61.11 61.11 0.1K
15:36 61.11 61.11 61.11 61.11 0.0K
15:37 61.11 61.11 61.11 61.11 0.1K
15:38 61.11 61.24 61.11 61.24 0.9K
15:39 61.24 61.24 61.24 61.24 0.1K
15:40 61.24 61.24 61.24 61.24 0.1K
15:41 61.24 61.24 61.24 61.24 0.1K
15:42 61.24 61.24 61.24 61.24 0.1K
15:43 61.24 61.24 61.19 61.19 0.2K
15:44 61.19 61.19 61.19 61.19 0.0K
15:45 61.19 61.19 61.19 61.19 0.1K
15:46 61.19 61.19 61.19 61.19 0.0K
15:47 61.19 61.21 61.19 61.21 0.3K
15:48 61.21 61.21 61.21 61.21 0.1K
15:49 61.21 61.21 61.21 61.21 0.4K
15:50 61.21 61.21 61.21 61.21 0.3K
15:51 61.21 61.21 61.21 61.21 1.2K
15:52 61.20 61.20 61.20 61.20 0.2K
15:53 61.20 61.20 61.20 61.20 0.2K
15:54 61.20 61.32 61.20 61.32 1.7K
15:55 61.32 61.32 61.32 61.32 0.2K
15:56 61.22 61.22 61.22 61.22 0.8K
15:57 61.22 61.22 61.16 61.16 1.1K
15:58 61.16 61.16 61.15 61.15 1.1K
15:59 61.19 61.27 61.19 61.22 2.0K
16:00 61.24 61.24 61.12 61.12 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available