Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.84 65.79 62.30 63.15 1.8K
09:32 63.15 63.15 63.15 63.15 0.0K
09:33 63.15 63.15 63.15 63.15 0.1K
09:34 63.15 63.15 63.15 63.15 0.0K
09:35 63.15 63.15 63.15 63.15 0.0K
09:36 63.15 63.15 63.15 63.15 0.0K
09:37 63.15 63.15 63.15 63.15 0.0K
09:38 63.15 63.15 63.15 63.15 0.0K
09:39 63.15 63.15 63.15 63.15 0.0K
09:40 63.15 63.45 63.15 63.45 1.6K
09:41 63.49 63.49 63.49 63.49 0.5K
09:42 63.56 63.56 63.56 63.56 0.3K
09:43 63.56 63.56 63.56 63.56 0.0K
09:44 63.56 63.56 63.56 63.56 0.0K
09:45 63.56 63.56 63.56 63.56 0.0K
09:46 63.56 63.56 63.56 63.56 0.0K
09:47 63.56 63.56 63.56 63.56 0.0K
09:48 63.56 63.56 63.56 63.56 0.1K
09:49 63.39 63.39 63.39 63.39 0.2K
09:50 63.39 63.39 63.39 63.39 0.0K
09:51 63.27 63.27 63.27 63.27 0.5K
09:52 63.28 63.28 63.28 63.28 0.8K
09:53 63.28 63.28 63.28 63.28 0.0K
09:54 63.28 63.28 63.28 63.28 0.1K
09:55 63.28 63.28 63.28 63.28 0.0K
09:56 63.28 63.28 63.28 63.28 0.0K
09:57 63.28 63.28 63.28 63.28 0.0K
09:58 63.28 63.28 63.28 63.28 0.0K
09:59 63.28 63.28 63.28 63.28 0.0K
10:00 63.28 63.28 63.28 63.28 0.0K
10:01 63.28 63.28 63.28 63.28 0.0K
10:02 63.28 63.28 63.28 63.28 0.0K
10:03 63.28 63.28 63.28 63.28 0.0K
10:04 63.28 63.28 63.28 63.28 0.0K
10:05 63.28 63.28 63.28 63.28 0.0K
10:06 63.28 63.28 63.28 63.28 0.0K
10:07 63.28 63.28 63.28 63.28 0.0K
10:08 63.28 63.28 63.28 63.28 0.0K
10:09 63.28 63.28 62.83 62.83 0.1K
10:10 62.83 62.83 62.83 62.83 0.1K
10:11 62.83 62.83 62.83 62.83 0.0K
10:12 62.83 62.83 62.83 62.83 0.0K
10:13 63.48 63.48 63.48 63.48 0.2K
10:14 63.48 63.48 63.48 63.48 0.0K
10:15 63.48 63.48 63.48 63.48 0.0K
10:16 63.48 63.48 63.48 63.48 0.0K
10:17 62.84 62.84 62.84 62.84 0.2K
10:18 62.84 62.84 62.84 62.84 0.1K
10:19 62.84 62.84 62.84 62.84 0.0K
10:20 62.84 62.84 62.84 62.84 0.0K
10:21 62.84 63.53 62.84 63.53 0.2K
10:22 63.53 63.53 63.53 63.53 0.0K
10:23 63.53 63.53 63.53 63.53 0.0K
10:24 63.53 63.53 63.49 63.49 0.2K
10:25 63.49 63.49 63.49 63.49 0.0K
10:26 63.49 63.49 63.49 63.49 0.1K
10:27 63.49 63.49 63.49 63.49 0.0K
10:28 62.92 62.92 62.92 62.92 0.2K
10:29 62.92 62.92 62.92 62.92 0.0K
10:30 62.92 62.92 62.92 62.92 0.0K
10:31 62.92 62.92 62.92 62.92 0.0K
10:32 62.92 62.92 62.92 62.92 0.0K
10:33 62.92 62.92 62.92 62.92 0.1K
10:34 62.97 62.97 62.97 62.97 0.9K
10:35 62.97 62.97 62.97 62.97 0.0K
10:36 63.15 63.15 63.10 63.14 0.3K
10:37 63.14 63.14 63.14 63.14 0.0K
10:38 63.14 63.14 63.14 63.14 0.0K
10:39 63.14 63.14 63.14 63.14 0.0K
10:40 63.14 63.14 63.14 63.14 0.0K
10:41 63.14 63.14 63.14 63.14 0.0K
10:42 63.14 63.14 63.14 63.14 0.0K
10:43 63.14 63.14 63.14 63.14 0.0K
10:44 63.14 63.14 63.14 63.14 0.0K
10:45 63.14 63.14 63.14 63.14 0.0K
10:46 63.14 63.14 63.14 63.14 0.1K
10:47 63.14 63.14 63.14 63.14 0.0K
10:48 63.14 63.14 63.14 63.14 0.0K
10:49 63.18 63.18 63.18 63.18 0.8K
10:50 63.18 63.18 63.18 63.18 0.2K
10:51 63.18 63.18 63.14 63.14 0.1K
10:52 63.07 63.07 63.07 63.07 0.5K
10:53 63.07 63.07 63.07 63.07 0.1K
10:54 63.07 63.07 63.07 63.07 0.0K
10:55 63.07 63.07 63.07 63.07 0.0K
10:56 62.79 62.79 62.79 62.79 0.3K
10:57 62.79 62.79 62.79 62.79 0.0K
10:58 62.79 62.79 62.79 62.79 0.0K
10:59 62.79 62.79 62.79 62.79 0.0K
11:00 62.79 62.79 62.79 62.79 0.1K
11:01 62.79 62.79 62.79 62.79 0.1K
11:02 62.79 62.79 62.79 62.79 0.0K
11:03 62.79 62.79 62.79 62.79 0.2K
11:04 62.79 62.79 62.79 62.79 0.0K
11:05 62.79 62.79 62.79 62.79 0.0K
11:06 62.79 62.79 62.79 62.79 0.0K
11:07 62.79 62.79 62.79 62.79 0.0K
11:08 62.79 62.79 62.79 62.79 0.0K
11:09 62.79 62.79 62.79 62.79 0.1K
11:10 62.79 62.79 62.79 62.79 0.0K
11:11 62.79 62.79 62.79 62.79 0.0K
11:12 62.79 62.79 62.79 62.79 0.1K
11:13 62.79 62.99 62.79 62.99 0.2K
11:14 62.99 62.99 62.99 62.99 0.0K
11:15 62.99 62.99 62.99 62.99 0.0K
11:16 62.99 62.99 62.99 62.99 0.1K
11:17 62.99 62.99 62.99 62.99 0.0K
11:18 63.23 63.23 63.23 63.23 0.5K
11:19 63.27 63.27 63.27 63.27 0.3K
11:20 63.27 63.27 63.27 63.27 0.0K
11:21 63.27 63.27 63.27 63.27 0.1K
11:22 63.27 63.27 63.27 63.27 0.1K
11:23 63.27 63.27 63.27 63.27 0.0K
11:24 63.27 63.27 63.27 63.27 0.1K
11:25 63.27 63.27 63.27 63.27 0.0K
11:26 63.25 63.25 63.25 63.25 0.4K
11:27 63.25 63.36 63.25 63.36 0.1K
11:28 63.36 63.37 63.36 63.37 0.2K
11:29 63.37 63.37 63.37 63.37 0.2K
11:30 63.37 63.37 63.30 63.30 0.3K
11:31 63.30 63.30 63.30 63.30 0.0K
11:32 63.30 63.30 63.30 63.30 0.1K
11:33 63.30 63.30 63.30 63.30 0.0K
11:34 63.30 63.30 63.30 63.30 0.0K
11:35 63.30 63.30 63.30 63.30 0.0K
11:36 63.50 63.50 63.50 63.50 0.2K
11:37 63.50 63.50 63.50 63.50 0.0K
11:38 63.50 63.50 63.50 63.50 0.0K
11:39 63.50 63.50 63.50 63.50 0.1K
11:40 63.50 63.50 63.50 63.50 0.0K
11:41 63.50 63.50 63.50 63.50 0.1K
11:42 63.50 63.50 63.50 63.50 0.0K
11:43 63.50 63.50 63.50 63.50 0.0K
11:44 63.50 63.50 63.50 63.50 0.0K
11:45 63.50 63.50 63.50 63.50 0.0K
11:46 63.50 63.50 63.35 63.36 0.2K
11:47 63.35 63.35 63.35 63.35 0.1K
11:48 63.35 63.35 63.35 63.35 0.0K
11:49 63.35 63.35 63.35 63.35 0.0K
11:50 63.35 63.35 63.24 63.24 0.2K
11:51 63.39 63.39 63.39 63.39 0.1K
11:52 63.39 63.39 63.39 63.39 0.0K
11:53 63.39 63.39 63.37 63.37 0.3K
11:54 63.37 63.37 63.37 63.37 0.0K
11:55 63.37 63.37 63.37 63.37 0.1K
11:56 63.37 63.37 63.37 63.37 0.0K
11:57 63.37 63.37 63.37 63.37 0.0K
11:58 63.37 63.37 63.37 63.37 0.0K
11:59 63.37 63.37 63.37 63.37 0.0K
12:00 63.37 63.37 63.37 63.37 0.0K
12:01 63.37 63.37 63.37 63.37 0.2K
12:02 63.37 63.37 63.37 63.37 0.2K
12:03 63.37 63.37 63.37 63.37 0.0K
12:04 63.37 63.37 63.37 63.37 0.0K
12:05 63.37 63.37 63.37 63.37 0.1K
12:06 63.37 63.37 63.37 63.37 0.0K
12:07 63.37 63.37 63.37 63.37 0.0K
12:08 63.30 63.30 63.30 63.30 0.9K
12:09 63.30 63.30 63.23 63.23 0.3K
12:10 63.23 63.23 63.21 63.21 0.9K
12:11 63.21 63.21 63.21 63.21 0.0K
12:12 63.21 63.21 63.21 63.21 0.0K
12:13 63.21 63.29 63.21 63.29 0.6K
12:14 63.29 63.29 63.29 63.29 0.0K
12:15 63.29 63.31 63.29 63.31 0.1K
12:16 63.31 63.32 63.31 63.32 0.7K
12:17 63.32 63.32 63.32 63.32 0.0K
12:18 63.32 63.32 63.32 63.32 0.0K
12:19 63.32 63.32 63.32 63.32 0.1K
12:20 63.32 63.32 63.32 63.32 0.0K
12:21 63.32 63.32 63.32 63.32 0.0K
12:22 63.32 63.32 63.32 63.32 0.1K
12:23 63.43 63.43 63.35 63.35 0.5K
12:24 63.35 63.35 63.35 63.35 0.0K
12:25 63.35 63.35 63.35 63.35 0.0K
12:26 63.35 63.35 63.35 63.35 0.0K
12:27 63.35 63.35 63.35 63.35 0.0K
12:28 63.43 63.43 63.35 63.35 0.2K
12:29 63.35 63.44 63.35 63.44 0.2K
12:30 63.44 63.44 63.44 63.44 0.0K
12:31 63.44 63.44 63.44 63.44 0.2K
12:32 63.43 63.43 63.43 63.43 0.2K
12:33 63.43 63.43 63.43 63.43 0.0K
12:34 63.43 63.43 63.43 63.43 0.0K
12:35 63.43 63.43 63.43 63.43 0.0K
12:36 63.43 63.43 63.43 63.43 0.0K
12:37 63.43 63.43 63.43 63.43 0.0K
12:38 63.43 63.43 63.43 63.43 0.1K
12:39 63.43 63.43 63.43 63.43 0.1K
12:40 63.43 63.43 63.43 63.43 0.1K
12:41 63.43 63.43 63.43 63.43 0.0K
12:42 63.43 63.43 63.43 63.43 0.0K
12:43 63.43 63.43 63.43 63.43 0.0K
12:44 63.30 63.30 63.30 63.30 0.1K
12:45 63.29 63.29 63.23 63.23 0.6K
12:46 63.23 63.23 63.23 63.23 0.2K
12:47 63.23 63.23 63.23 63.23 0.0K
12:48 63.23 63.23 63.23 63.23 0.0K
12:49 63.23 63.23 63.23 63.23 0.0K
12:50 63.23 63.23 63.23 63.23 0.0K
12:51 63.23 63.23 63.23 63.23 0.0K
12:52 63.23 63.23 63.23 63.23 0.0K
12:53 63.23 63.23 63.23 63.23 0.0K
12:54 63.23 63.23 63.23 63.23 0.0K
12:55 63.23 63.23 63.23 63.23 0.0K
12:56 63.23 63.23 63.23 63.23 0.0K
12:57 63.23 63.23 63.23 63.23 0.0K
12:58 63.23 63.23 63.23 63.23 0.0K
12:59 63.23 63.23 63.23 63.23 0.0K
13:00 63.23 63.23 63.23 63.23 0.0K
13:01 63.23 63.23 62.98 62.98 0.5K
13:02 62.98 62.98 62.98 62.98 0.0K
13:03 62.98 62.98 62.98 62.98 0.0K
13:04 62.98 62.98 62.98 62.98 0.0K
13:05 63.02 63.02 63.02 63.02 0.2K
13:06 63.02 63.02 63.02 63.02 0.0K
13:07 63.02 63.02 63.02 63.02 0.0K
13:08 63.02 63.02 63.02 63.02 0.2K
13:09 63.02 63.02 62.95 62.95 0.1K
13:10 62.95 62.95 62.95 62.95 0.0K
13:11 62.95 62.95 62.95 62.95 0.2K
13:12 62.95 62.95 62.95 62.95 0.1K
13:13 62.95 62.95 62.95 62.95 0.1K
13:14 62.95 62.95 62.89 62.89 0.5K
13:15 62.89 62.89 62.89 62.89 0.1K
13:16 62.89 62.89 62.89 62.89 0.0K
13:17 62.89 62.89 62.89 62.89 0.0K
13:18 62.89 62.89 62.89 62.89 0.0K
13:19 62.89 62.89 62.89 62.89 0.0K
13:20 62.89 62.96 62.89 62.96 1.0K
13:21 62.96 62.96 62.96 62.96 0.0K
13:22 62.96 62.96 62.96 62.96 0.2K
13:23 62.96 62.96 62.96 62.96 0.1K
13:24 62.96 62.96 62.96 62.96 0.0K
13:25 63.00 63.00 63.00 63.00 1.4K
13:26 63.00 63.00 63.00 63.00 0.0K
13:27 63.00 63.00 63.00 63.00 0.0K
13:28 63.00 63.00 63.00 63.00 0.1K
13:29 63.00 63.00 63.00 63.00 0.0K
13:30 63.00 63.00 63.00 63.00 0.0K
13:31 63.00 63.00 63.00 63.00 0.0K
13:32 63.00 63.00 63.00 63.00 0.0K
13:33 63.00 63.00 63.00 63.00 0.6K
13:34 63.00 63.19 63.00 63.19 0.8K
13:35 63.19 63.22 63.19 63.22 0.2K
13:36 63.34 63.41 63.23 63.23 0.7K
13:37 63.23 63.23 63.23 63.23 0.1K
13:38 63.23 63.23 63.23 63.23 0.1K
13:39 63.23 63.23 63.23 63.23 0.0K
13:40 63.23 63.23 63.23 63.23 0.0K
13:41 63.23 63.23 63.23 63.23 0.3K
13:42 63.23 63.23 63.23 63.23 0.9K
13:43 63.23 63.23 63.23 63.23 0.0K
13:44 63.23 63.23 63.23 63.23 0.0K
13:45 63.23 63.23 63.23 63.23 0.1K
13:46 63.23 63.23 63.23 63.23 0.2K
13:47 63.23 63.23 63.23 63.23 0.2K
13:48 63.23 63.23 63.23 63.23 0.0K
13:49 63.23 63.23 63.23 63.23 0.1K
13:50 63.23 63.23 63.23 63.23 0.0K
13:51 63.23 63.23 63.23 63.23 0.3K
13:52 63.23 63.23 63.23 63.23 0.0K
13:53 63.23 63.23 63.23 63.23 0.0K
13:54 63.23 63.23 63.23 63.23 0.0K
13:55 63.23 63.23 63.23 63.23 0.0K
13:56 63.23 63.23 63.23 63.23 0.0K
13:57 63.23 63.23 63.23 63.23 0.0K
13:58 63.23 63.23 63.23 63.23 0.0K
13:59 63.23 63.23 63.23 63.23 0.0K
14:00 63.23 63.32 63.23 63.32 0.2K
14:01 63.36 63.36 63.36 63.36 2.0K
14:02 63.36 63.36 63.36 63.36 0.0K
14:03 63.36 63.36 63.36 63.36 0.0K
14:04 63.36 63.36 63.36 63.36 0.0K
14:05 63.36 63.36 63.36 63.36 0.0K
14:06 63.41 63.41 63.40 63.40 0.6K
14:07 63.40 63.40 63.40 63.40 0.1K
14:08 63.40 63.40 63.39 63.39 0.3K
14:09 63.39 63.39 63.39 63.39 0.0K
14:10 63.39 63.39 63.39 63.39 0.0K
14:11 63.39 63.39 63.39 63.39 0.0K
14:12 63.39 63.39 63.39 63.39 0.1K
14:13 63.39 63.39 63.39 63.39 0.0K
14:14 63.39 63.39 63.39 63.39 0.0K
14:15 63.39 63.39 63.39 63.39 0.0K
14:16 63.39 63.39 63.39 63.39 0.1K
14:17 63.39 63.39 63.39 63.39 0.0K
14:18 63.39 63.39 63.39 63.39 0.0K
14:19 63.39 63.39 63.39 63.39 0.0K
14:20 63.39 63.39 63.39 63.39 0.0K
14:21 63.39 63.39 63.39 63.39 0.0K
14:22 63.39 63.39 63.39 63.39 0.0K
14:23 63.39 63.39 63.39 63.39 0.1K
14:24 63.39 63.39 63.39 63.39 0.0K
14:25 63.39 63.39 63.39 63.39 0.0K
14:26 63.39 63.39 63.39 63.39 1.6K
14:27 63.39 63.40 63.29 63.29 1.8K
14:28 63.29 63.29 63.29 63.29 0.0K
14:29 63.29 63.29 63.29 63.29 0.0K
14:30 63.29 63.29 63.29 63.29 0.0K
14:31 63.29 63.29 63.29 63.29 0.0K
14:32 63.29 63.29 63.29 63.29 0.0K
14:33 63.29 63.29 63.29 63.29 0.1K
14:34 63.29 63.35 63.29 63.35 0.1K
14:35 63.35 63.35 63.35 63.35 0.0K
14:36 63.35 63.35 63.35 63.35 0.2K
14:37 63.35 63.35 63.35 63.35 0.2K
14:38 63.35 63.36 63.34 63.36 0.5K
14:39 63.36 63.36 63.36 63.36 0.0K
14:40 63.36 63.36 63.36 63.36 0.0K
14:41 63.36 63.36 63.36 63.36 0.1K
14:42 63.36 63.36 63.36 63.36 0.0K
14:43 63.36 63.36 63.36 63.36 0.1K
14:44 63.36 63.36 63.36 63.36 0.0K
14:45 63.36 63.36 63.36 63.36 0.1K
14:46 63.36 63.36 63.36 63.36 0.1K
14:47 63.36 63.36 63.36 63.36 0.1K
14:48 63.36 63.36 63.36 63.36 0.0K
14:49 63.36 63.36 63.36 63.36 0.0K
14:50 63.36 63.36 63.35 63.35 0.2K
14:51 63.35 63.35 63.35 63.35 0.0K
14:52 63.35 63.35 63.35 63.35 0.0K
14:53 63.35 63.35 63.35 63.35 0.0K
14:54 63.35 63.35 63.35 63.35 0.3K
14:55 63.35 63.35 63.35 63.35 0.1K
14:56 63.35 63.35 63.35 63.35 0.0K
14:57 63.35 63.35 63.35 63.35 0.1K
14:58 63.35 63.35 63.35 63.35 0.0K
14:59 63.35 63.35 63.35 63.35 0.1K
15:00 63.35 63.35 63.35 63.35 0.5K
15:01 63.35 63.35 63.34 63.34 0.8K
15:02 63.34 63.34 63.34 63.34 0.0K
15:03 63.34 63.34 63.34 63.34 0.0K
15:04 63.34 63.34 63.34 63.34 0.0K
15:05 63.34 63.39 63.34 63.39 0.3K
15:06 63.39 63.41 63.39 63.41 0.3K
15:07 63.41 63.41 63.40 63.40 0.1K
15:08 63.40 63.40 63.37 63.37 0.1K
15:09 63.37 63.37 63.37 63.37 0.0K
15:10 63.37 63.37 63.37 63.37 0.0K
15:11 63.37 63.37 63.37 63.37 0.0K
15:12 63.37 63.37 63.37 63.37 0.0K
15:13 63.37 63.37 63.37 63.37 0.2K
15:14 63.37 63.37 63.37 63.37 0.2K
15:15 63.37 63.37 63.37 63.37 0.0K
15:16 63.32 63.37 63.32 63.37 0.4K
15:17 63.37 63.37 63.37 63.37 0.8K
15:18 63.37 63.37 63.37 63.37 0.9K
15:19 63.37 63.37 63.37 63.37 0.0K
15:20 63.37 63.47 63.37 63.47 9.3K
15:21 63.47 63.47 63.47 63.47 0.1K
15:22 63.47 63.50 63.47 63.50 0.7K
15:23 63.50 63.50 63.50 63.50 0.0K
15:24 63.50 63.50 63.46 63.46 0.2K
15:25 63.46 63.46 63.46 63.46 0.1K
15:26 63.46 63.46 63.46 63.46 0.0K
15:27 63.46 63.46 63.46 63.46 0.0K
15:28 63.46 63.46 63.46 63.46 0.2K
15:29 63.46 63.46 63.46 63.46 0.0K
15:30 63.46 63.46 63.46 63.46 0.1K
15:31 63.46 63.46 63.46 63.46 0.0K
15:32 63.46 63.46 63.46 63.46 0.0K
15:33 63.46 63.46 63.46 63.46 0.0K
15:34 63.40 63.40 63.40 63.40 0.5K
15:35 63.40 63.40 63.40 63.40 0.0K
15:36 63.40 63.47 63.40 63.47 0.2K
15:37 63.47 63.61 63.47 63.61 2.1K
15:38 63.61 63.62 63.61 63.62 0.4K
15:39 63.59 63.59 63.59 63.59 0.6K
15:40 63.59 63.59 63.57 63.57 0.2K
15:41 63.57 63.57 63.57 63.57 0.0K
15:42 63.57 63.57 63.57 63.57 0.0K
15:43 63.57 63.57 63.57 63.57 0.0K
15:44 63.57 63.58 63.57 63.58 0.2K
15:45 63.58 63.58 63.55 63.55 0.6K
15:46 63.55 63.55 63.54 63.54 0.4K
15:47 63.54 63.54 63.54 63.54 0.2K
15:48 63.54 63.54 63.54 63.54 0.1K
15:49 63.54 63.54 63.54 63.54 0.0K
15:50 63.54 63.54 63.46 63.46 0.2K
15:51 63.47 63.47 63.47 63.47 1.0K
15:52 63.47 63.50 63.47 63.50 0.5K
15:53 63.50 63.50 63.50 63.50 0.6K
15:54 63.50 63.63 63.50 63.63 1.8K
15:55 63.63 63.74 63.60 63.74 2.1K
15:56 63.65 63.65 63.64 63.64 1.4K
15:57 63.64 63.64 63.53 63.60 2.4K
15:58 63.60 63.60 63.58 63.58 1.0K
15:59 63.58 63.58 63.57 63.57 0.4K
16:00 63.57 63.67 63.50 63.55 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available