Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.00 63.00 61.81 63.00 1.4K
09:32 63.00 63.00 63.00 63.00 0.0K
09:33 63.02 63.02 63.02 63.02 0.1K
09:34 63.02 63.02 63.02 63.02 0.0K
09:35 63.02 63.02 63.02 63.02 0.0K
09:36 63.02 63.02 63.02 63.02 0.0K
09:37 63.02 63.02 63.02 63.02 0.0K
09:38 63.02 63.02 63.02 63.02 0.1K
09:39 63.02 63.02 63.02 63.02 0.0K
09:40 63.02 63.02 63.02 63.02 0.0K
09:41 63.02 63.02 63.02 63.02 0.0K
09:42 63.02 63.02 63.02 63.02 0.1K
09:43 63.02 63.02 63.02 63.02 0.0K
09:44 63.02 63.02 63.02 63.02 0.0K
09:45 63.02 63.02 63.02 63.02 0.0K
09:46 63.02 63.02 63.02 63.02 0.2K
09:47 63.02 63.02 63.02 63.02 0.0K
09:48 63.02 63.02 63.02 63.02 0.0K
09:49 63.22 63.22 63.22 63.22 0.4K
09:50 63.22 63.22 63.22 63.22 0.1K
09:51 63.22 63.22 63.18 63.18 0.2K
09:52 63.18 63.18 63.18 63.18 0.0K
09:53 63.18 63.18 63.18 63.18 0.0K
09:54 63.18 63.18 63.18 63.18 0.0K
09:55 63.18 63.18 63.18 63.18 0.0K
09:56 63.18 63.18 63.18 63.18 0.0K
09:57 63.18 63.18 63.18 63.18 0.0K
09:58 63.18 63.18 63.18 63.18 0.0K
09:59 63.18 63.18 63.18 63.18 0.0K
10:00 63.18 63.18 63.18 63.18 0.7K
10:01 63.18 63.18 63.18 63.18 0.0K
10:02 63.18 63.18 63.18 63.18 0.1K
10:03 63.18 63.18 63.18 63.18 0.0K
10:04 63.18 63.18 63.18 63.18 0.0K
10:05 63.18 63.18 63.18 63.18 0.0K
10:06 63.18 63.18 63.18 63.18 0.0K
10:07 62.65 62.65 62.65 62.65 0.3K
10:08 62.65 62.65 62.65 62.65 0.0K
10:09 62.65 62.65 62.65 62.65 0.0K
10:10 62.65 62.65 62.65 62.65 0.1K
10:11 62.73 62.73 62.73 62.73 0.1K
10:12 62.73 62.73 62.73 62.73 0.1K
10:13 62.73 62.73 62.73 62.73 0.0K
10:14 62.73 62.73 62.73 62.73 0.0K
10:15 62.73 62.73 62.73 62.73 0.0K
10:16 62.73 62.73 62.73 62.73 0.0K
10:17 62.73 62.73 62.73 62.73 0.0K
10:18 62.73 62.86 62.73 62.86 0.4K
10:19 62.86 62.86 62.86 62.86 0.0K
10:20 62.86 62.86 62.86 62.86 0.0K
10:21 62.86 62.86 62.86 62.86 0.0K
10:22 62.86 62.88 62.86 62.88 0.1K
10:23 62.88 62.88 62.88 62.88 0.0K
10:24 62.88 62.88 62.88 62.88 0.0K
10:25 62.88 62.88 62.88 62.88 0.0K
10:26 62.88 62.88 62.88 62.88 0.0K
10:27 62.88 62.88 62.88 62.88 0.0K
10:28 62.88 62.88 62.88 62.88 0.0K
10:29 62.88 62.88 62.88 62.88 0.0K
10:30 62.88 62.88 62.88 62.88 0.0K
10:31 62.88 62.88 62.88 62.88 0.0K
10:32 62.88 62.88 62.88 62.88 0.1K
10:33 62.88 62.88 62.88 62.88 0.0K
10:34 62.88 62.88 62.88 62.88 0.0K
10:35 62.88 62.88 62.88 62.88 0.0K
10:36 62.88 62.88 62.88 62.88 0.0K
10:37 62.88 62.88 62.88 62.88 0.0K
10:38 62.88 62.88 62.88 62.88 0.0K
10:39 62.88 62.88 62.88 62.88 0.0K
10:40 62.88 62.88 62.88 62.88 0.2K
10:41 63.06 63.06 63.06 63.06 0.2K
10:42 63.06 63.06 63.06 63.06 0.0K
10:43 63.06 63.06 63.06 63.06 0.1K
10:44 63.06 63.06 63.06 63.06 0.0K
10:45 63.06 63.06 63.06 63.06 0.0K
10:46 63.06 63.06 63.06 63.06 0.0K
10:47 63.06 63.06 63.06 63.06 0.0K
10:48 63.06 63.06 63.06 63.06 0.0K
10:49 62.79 62.96 62.79 62.96 1.8K
10:50 62.96 62.96 62.96 62.96 0.1K
10:51 62.96 62.96 62.96 62.96 0.1K
10:52 62.96 62.96 62.96 62.96 0.0K
10:53 62.96 62.96 62.96 62.96 0.0K
10:54 62.96 62.96 62.96 62.96 0.6K
10:55 62.96 62.96 62.96 62.96 0.0K
10:56 62.96 62.96 62.96 62.96 0.0K
10:57 62.96 62.96 62.96 62.96 0.0K
10:58 62.96 62.96 62.96 62.96 0.0K
10:59 62.96 62.96 62.96 62.96 0.0K
11:00 62.96 62.96 62.96 62.96 0.0K
11:01 62.96 62.96 62.96 62.96 0.0K
11:02 62.96 62.96 62.13 62.13 0.4K
11:03 62.13 62.13 62.13 62.13 0.0K
11:04 62.13 62.13 62.13 62.13 0.1K
11:05 62.13 62.13 62.13 62.13 0.0K
11:06 62.13 62.13 61.93 61.93 0.1K
11:07 61.93 62.13 61.93 62.13 0.1K
11:08 62.13 62.13 62.13 62.13 0.0K
11:09 62.13 62.13 62.13 62.13 0.0K
11:10 62.13 62.13 62.13 62.13 0.0K
11:11 62.13 62.13 62.13 62.13 0.0K
11:12 62.08 62.08 61.95 61.95 0.3K
11:13 61.95 61.95 61.81 61.81 2.5K
11:14 61.81 61.81 61.81 61.81 0.1K
11:15 61.81 61.81 61.81 61.81 0.0K
11:16 61.81 61.81 61.81 61.81 0.1K
11:17 61.81 61.81 61.81 61.81 0.0K
11:18 61.81 61.81 61.81 61.81 0.1K
11:19 61.81 61.81 61.81 61.81 0.0K
11:20 61.69 61.69 61.54 61.54 0.6K
11:21 61.54 61.66 61.54 61.66 0.1K
11:22 61.66 61.66 61.48 61.48 0.1K
11:23 61.48 61.48 61.48 61.48 0.1K
11:24 61.48 61.48 61.48 61.48 0.0K
11:25 61.48 61.62 61.48 61.62 0.1K
11:26 61.62 61.62 61.62 61.62 1.9K
11:27 61.62 61.62 61.62 61.62 0.0K
11:28 61.74 61.74 61.74 61.74 1.1K
11:29 61.74 61.74 61.55 61.55 0.2K
11:30 61.55 61.55 61.55 61.55 0.0K
11:31 61.55 61.77 61.55 61.77 0.2K
11:32 61.77 61.77 61.77 61.77 0.0K
11:33 61.77 61.77 61.77 61.77 0.0K
11:34 61.77 61.77 61.76 61.76 0.2K
11:35 61.76 61.76 61.76 61.76 0.0K
11:36 61.76 61.76 61.76 61.76 0.1K
11:37 61.76 61.76 61.76 61.76 0.0K
11:38 61.76 61.76 61.76 61.76 0.0K
11:39 61.76 61.76 61.76 61.76 0.0K
11:40 61.76 61.76 61.76 61.76 0.0K
11:41 61.76 61.76 61.76 61.76 0.0K
11:42 61.76 61.76 61.76 61.76 0.0K
11:43 61.76 61.76 61.76 61.76 0.0K
11:44 61.69 61.69 61.69 61.69 0.1K
11:45 61.69 61.69 61.69 61.69 0.0K
11:46 61.69 61.69 61.69 61.69 0.0K
11:47 61.69 61.69 61.69 61.69 0.0K
11:48 61.69 61.69 61.69 61.69 0.0K
11:49 61.69 61.69 61.69 61.69 0.0K
11:50 61.69 61.69 61.69 61.69 0.3K
11:51 61.69 61.69 61.69 61.69 0.0K
11:52 61.69 61.69 61.69 61.69 0.0K
11:53 61.69 61.69 61.63 61.63 2.4K
11:54 61.63 61.63 61.63 61.63 0.0K
11:55 61.63 61.63 61.63 61.63 0.1K
11:56 61.63 61.63 61.63 61.63 0.2K
11:57 61.74 61.74 61.74 61.74 0.5K
11:58 61.91 61.91 61.91 61.91 0.8K
11:59 61.91 61.91 61.91 61.91 0.0K
12:00 61.91 61.91 61.91 61.91 0.0K
12:01 61.91 61.91 61.91 61.91 0.0K
12:02 61.91 61.91 61.89 61.89 0.1K
12:03 61.89 61.89 61.89 61.89 0.0K
12:04 61.89 61.89 61.89 61.89 0.0K
12:05 61.89 61.89 61.89 61.89 0.0K
12:06 61.89 61.89 61.89 61.89 0.0K
12:07 61.89 61.89 61.89 61.89 0.0K
12:08 61.89 61.89 61.89 61.89 0.0K
12:09 61.75 61.75 61.75 61.75 0.5K
12:10 61.75 61.75 61.75 61.75 0.0K
12:11 61.75 61.75 61.75 61.75 0.2K
12:12 61.75 61.75 61.75 61.75 0.0K
12:13 61.75 61.75 61.75 61.75 0.0K
12:14 61.75 61.75 61.75 61.75 0.0K
12:15 61.75 61.75 61.75 61.75 0.0K
12:16 61.75 61.75 61.75 61.75 0.1K
12:17 61.75 61.75 61.75 61.75 0.2K
12:18 61.75 61.75 61.70 61.70 1.2K
12:19 61.70 61.70 61.29 61.29 0.7K
12:20 61.29 61.29 61.29 61.29 0.0K
12:21 61.29 61.29 61.29 61.29 0.0K
12:22 61.29 61.72 61.29 61.72 0.2K
12:23 61.72 61.72 61.23 61.23 0.1K
12:24 61.23 61.23 61.23 61.23 0.0K
12:25 61.23 61.23 61.23 61.23 0.0K
12:26 61.23 61.24 61.23 61.24 0.2K
12:27 61.24 61.45 61.24 61.35 0.3K
12:28 61.35 61.35 61.35 61.35 0.1K
12:29 61.35 61.35 61.35 61.35 0.1K
12:30 61.35 61.35 61.35 61.35 0.0K
12:31 61.35 61.35 61.35 61.35 0.0K
12:32 61.35 61.35 61.35 61.35 0.0K
12:33 61.35 61.35 61.24 61.24 0.5K
12:34 61.24 61.24 61.22 61.22 1.0K
12:35 61.22 61.22 61.22 61.22 0.0K
12:36 61.22 61.22 61.22 61.22 0.0K
12:37 61.22 61.22 61.22 61.22 0.0K
12:38 61.22 61.22 61.22 61.22 0.0K
12:39 61.22 61.22 61.22 61.22 0.0K
12:40 61.22 61.22 61.22 61.22 0.1K
12:41 61.22 61.22 61.22 61.22 0.0K
12:42 61.22 61.22 61.22 61.22 0.2K
12:43 61.22 61.22 61.22 61.22 0.0K
12:44 61.22 61.22 61.22 61.22 0.0K
12:45 61.22 61.22 61.22 61.22 0.0K
12:46 61.22 61.22 61.22 61.22 0.0K
12:47 61.22 61.22 61.22 61.22 0.0K
12:48 61.22 61.22 61.22 61.22 0.1K
12:49 61.22 61.22 61.22 61.22 0.0K
12:50 61.22 61.22 61.22 61.22 0.5K
12:51 61.22 61.22 61.22 61.22 0.3K
12:52 61.22 61.22 61.22 61.22 0.3K
12:53 61.22 61.22 61.22 61.22 0.1K
12:54 61.22 61.22 61.22 61.22 0.1K
12:55 61.22 61.22 61.22 61.22 0.0K
12:56 61.22 61.22 60.91 60.91 0.1K
12:57 60.91 60.91 60.91 60.91 0.0K
12:58 60.90 60.90 60.90 60.90 0.8K
12:59 60.90 60.90 60.90 60.90 0.1K
13:00 60.90 60.99 60.90 60.99 1.0K
13:01 60.91 60.91 60.91 60.91 0.2K
13:02 60.91 60.91 60.91 60.91 0.0K
13:03 60.79 60.79 60.79 60.79 0.4K
13:04 60.79 60.79 60.79 60.79 0.0K
13:05 60.79 60.79 60.79 60.79 0.2K
13:06 60.79 60.79 60.79 60.79 0.0K
13:07 60.80 60.80 60.79 60.79 0.3K
13:08 60.79 60.79 60.79 60.79 0.2K
13:09 60.79 60.79 60.61 60.61 0.1K
13:10 60.61 60.61 60.61 60.61 0.0K
13:11 60.61 60.61 60.61 60.61 0.0K
13:12 60.61 60.69 60.61 60.69 1.2K
13:13 60.69 60.69 60.69 60.69 0.2K
13:14 60.69 60.76 60.69 60.76 0.9K
13:15 60.76 60.76 60.76 60.76 0.0K
13:16 60.76 60.76 60.76 60.76 0.3K
13:17 60.76 60.76 60.76 60.76 0.6K
13:18 60.76 60.76 60.76 60.76 0.2K
13:19 60.93 61.08 60.93 61.08 0.8K
13:20 61.08 61.08 61.08 61.08 0.0K
13:21 61.08 61.08 61.08 61.08 0.1K
13:22 61.08 61.08 61.08 61.08 0.1K
13:23 61.08 61.08 61.08 61.08 0.0K
13:24 61.08 61.08 61.08 61.08 0.2K
13:25 61.08 61.08 61.08 61.08 0.0K
13:26 61.08 61.08 61.08 61.08 0.0K
13:27 61.08 61.08 61.08 61.08 0.0K
13:28 61.08 61.08 61.08 61.08 0.0K
13:29 61.08 61.08 61.08 61.08 0.0K
13:30 61.08 61.08 61.08 61.08 0.0K
13:31 61.08 61.08 61.08 61.08 0.0K
13:32 61.08 61.08 61.08 61.08 0.4K
13:33 61.08 61.08 61.08 61.08 0.0K
13:34 61.08 61.08 61.08 61.08 0.0K
13:35 61.08 61.08 61.08 61.08 0.2K
13:36 61.08 61.08 61.08 61.08 0.0K
13:37 61.08 61.08 61.08 61.08 0.0K
13:38 61.08 61.08 61.08 61.08 0.1K
13:39 61.08 61.08 61.08 61.08 0.0K
13:40 61.08 61.08 61.08 61.08 0.0K
13:41 61.08 61.08 61.08 61.08 0.0K
13:42 61.08 61.08 61.08 61.08 0.0K
13:43 61.08 61.19 61.08 61.19 0.8K
13:44 61.19 61.19 61.19 61.19 0.0K
13:45 61.19 61.19 61.19 61.19 0.1K
13:46 61.19 61.19 61.19 61.19 0.1K
13:47 61.19 61.19 61.19 61.19 0.0K
13:48 61.19 61.19 61.19 61.19 0.0K
13:49 61.19 61.19 61.19 61.19 0.0K
13:50 61.19 61.19 61.19 61.19 0.0K
13:51 61.19 61.19 61.19 61.19 0.0K
13:52 61.19 61.19 61.19 61.19 0.2K
13:53 61.19 61.19 61.19 61.19 0.0K
13:54 61.19 61.19 61.19 61.19 0.0K
13:55 61.19 61.19 61.19 61.19 0.0K
13:56 61.19 61.19 61.02 61.02 0.4K
13:57 60.98 60.98 60.98 60.98 0.7K
13:58 60.98 60.98 60.98 60.98 0.0K
13:59 60.98 60.98 60.98 60.98 0.0K
14:00 60.98 60.98 60.98 60.98 0.0K
14:01 60.98 61.06 60.98 61.06 0.7K
14:02 61.06 61.06 61.06 61.06 0.0K
14:03 61.06 61.06 61.06 61.06 0.0K
14:04 61.18 61.18 61.18 61.18 0.7K
14:05 61.18 61.18 61.18 61.18 0.0K
14:06 61.18 61.18 61.18 61.18 0.0K
14:07 61.18 61.18 61.18 61.18 0.1K
14:08 61.18 61.18 61.18 61.18 0.3K
14:09 61.18 61.18 61.18 61.18 0.2K
14:10 61.18 61.18 61.18 61.18 0.0K
14:11 61.18 61.18 61.18 61.18 0.2K
14:12 61.18 61.18 61.18 61.18 0.0K
14:13 61.12 61.12 61.12 61.12 0.2K
14:14 61.12 61.12 61.12 61.12 0.0K
14:15 61.12 61.12 61.12 61.12 0.0K
14:16 61.12 61.12 61.12 61.12 0.0K
14:17 61.12 61.12 61.12 61.12 0.0K
14:18 61.12 61.12 61.12 61.12 0.0K
14:19 61.12 61.12 61.12 61.12 0.0K
14:20 61.12 61.12 61.12 61.12 0.0K
14:21 61.12 61.12 61.12 61.12 0.0K
14:22 61.12 61.12 61.08 61.08 0.4K
14:23 61.08 61.08 61.08 61.08 0.0K
14:24 61.08 61.16 61.00 61.00 0.8K
14:25 61.00 61.00 61.00 61.00 0.0K
14:26 61.00 61.00 61.00 61.00 0.2K
14:27 61.00 61.00 61.00 61.00 0.2K
14:28 61.00 61.00 61.00 61.00 0.0K
14:29 61.00 61.38 61.00 61.38 2.3K
14:30 61.38 61.38 61.38 61.38 0.0K
14:31 61.38 61.38 61.38 61.38 0.0K
14:32 61.38 61.38 61.38 61.38 0.0K
14:33 61.38 61.38 61.34 61.34 0.3K
14:34 61.38 61.38 61.38 61.38 0.6K
14:35 61.38 61.38 61.38 61.38 0.0K
14:36 61.38 61.38 61.38 61.38 0.1K
14:37 61.38 61.38 61.38 61.38 0.0K
14:38 61.38 61.38 61.38 61.38 0.1K
14:39 61.38 61.38 61.38 61.38 0.1K
14:40 61.38 61.38 61.38 61.38 0.1K
14:41 61.38 61.38 61.38 61.38 0.0K
14:42 61.21 61.21 61.21 61.21 0.2K
14:43 61.21 61.21 61.21 61.21 0.1K
14:44 61.21 61.21 61.21 61.21 0.0K
14:45 61.36 61.52 61.36 61.52 4.4K
14:46 61.52 61.52 61.52 61.52 0.0K
14:47 61.52 61.52 61.52 61.52 0.0K
14:48 61.52 61.52 61.52 61.52 0.0K
14:49 61.52 61.52 61.52 61.52 0.0K
14:50 61.52 61.78 61.52 61.78 0.6K
14:51 61.78 61.78 61.78 61.78 0.0K
14:52 61.78 61.84 61.78 61.84 0.1K
14:53 61.84 61.84 61.84 61.84 0.0K
14:54 61.84 61.84 61.84 61.84 0.2K
14:55 61.84 61.84 61.84 61.84 0.0K
14:56 61.84 61.85 61.75 61.75 1.0K
14:57 61.75 61.79 61.75 61.79 1.0K
14:58 61.79 61.79 61.79 61.79 0.2K
14:59 61.79 61.79 61.79 61.79 0.1K
15:00 61.79 61.87 61.79 61.87 0.1K
15:01 61.87 61.93 61.87 61.93 0.4K
15:02 61.93 61.93 61.93 61.93 0.1K
15:03 61.93 61.93 61.93 61.93 0.0K
15:04 61.93 61.93 61.93 61.93 0.0K
15:05 61.93 61.93 61.93 61.93 0.1K
15:06 61.93 61.93 61.93 61.93 0.2K
15:07 61.93 61.93 61.58 61.58 8.0K
15:08 61.58 61.58 61.43 61.43 0.1K
15:09 61.43 61.43 61.43 61.43 0.0K
15:10 61.43 61.43 61.39 61.39 0.3K
15:11 61.39 61.39 61.39 61.39 0.1K
15:12 61.39 61.39 61.39 61.39 0.0K
15:13 61.39 61.39 61.39 61.39 0.3K
15:14 61.39 61.40 61.39 61.40 0.6K
15:15 61.40 61.40 61.40 61.40 0.1K
15:16 61.40 61.40 61.40 61.40 0.5K
15:17 61.40 61.40 61.40 61.40 0.5K
15:18 61.40 61.40 61.40 61.40 0.0K
15:19 61.40 61.40 61.40 61.40 0.1K
15:20 61.40 61.40 61.40 61.40 1.3K
15:21 61.40 61.40 61.40 61.40 0.0K
15:22 61.40 61.40 61.40 61.40 0.0K
15:23 61.40 61.40 61.40 61.40 0.4K
15:24 61.40 61.40 61.40 61.40 0.1K
15:25 61.40 61.40 61.40 61.40 0.3K
15:26 61.40 61.40 61.40 61.40 0.1K
15:27 61.40 61.40 61.40 61.40 0.1K
15:28 61.40 61.40 61.40 61.40 0.1K
15:29 61.40 61.47 61.40 61.47 0.4K
15:30 61.47 61.47 61.47 61.47 0.1K
15:31 61.47 61.47 61.47 61.47 0.5K
15:32 61.47 61.47 61.47 61.47 0.0K
15:33 61.47 61.47 61.47 61.47 0.1K
15:34 61.47 61.47 61.47 61.47 0.2K
15:35 61.54 61.56 61.54 61.55 4.3K
15:36 61.55 61.55 61.55 61.55 0.0K
15:37 61.55 61.55 61.55 61.55 0.5K
15:38 61.55 61.59 61.55 61.59 1.9K
15:39 61.59 61.59 61.59 61.59 0.0K
15:40 61.59 61.59 61.59 61.59 0.1K
15:41 61.59 61.59 61.59 61.59 0.1K
15:42 61.59 61.59 61.59 61.59 0.0K
15:43 61.59 61.59 61.59 61.59 0.1K
15:44 61.59 61.60 61.59 61.60 3.1K
15:45 61.60 61.67 61.60 61.67 1.2K
15:46 61.67 61.74 61.67 61.74 1.1K
15:47 61.74 61.74 61.74 61.74 0.1K
15:48 61.74 61.74 61.74 61.74 0.4K
15:49 61.74 61.74 61.74 61.74 0.6K
15:50 61.74 61.74 61.74 61.74 0.1K
15:51 61.62 61.63 61.60 61.60 3.1K
15:52 61.60 61.60 61.60 61.60 7.8K
15:53 61.60 61.60 61.60 61.60 6.5K
15:54 61.60 61.77 61.60 61.77 6.9K
15:55 61.75 61.75 61.70 61.70 0.5K
15:56 61.70 61.70 61.63 61.65 2.3K
15:57 61.65 61.71 61.65 61.71 2.2K
15:58 61.75 61.75 61.61 61.63 3.3K
15:59 61.63 61.65 61.63 61.65 2.0K
16:00 61.65 61.69 61.61 61.69 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available