Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.28 63.39 61.28 62.05 1.3K
09:32 62.05 62.05 61.63 61.63 1.0K
09:33 61.63 61.94 61.63 61.94 1.8K
09:34 61.62 61.62 61.62 61.62 1.4K
09:35 61.62 61.62 61.62 61.62 0.0K
09:36 61.62 61.62 61.62 61.62 0.1K
09:37 61.62 61.62 61.62 61.62 0.1K
09:38 61.62 61.62 61.62 61.62 0.0K
09:39 61.62 61.62 61.62 61.62 0.1K
09:40 61.62 61.62 61.62 61.62 0.0K
09:41 61.62 61.62 61.04 61.04 0.2K
09:42 61.04 61.04 61.04 61.04 0.0K
09:43 61.04 61.04 61.04 61.04 0.0K
09:44 61.04 61.04 61.04 61.04 0.4K
09:45 61.04 61.04 61.04 61.04 0.2K
09:46 61.04 61.04 61.04 61.04 0.1K
09:47 61.04 61.04 61.04 61.04 0.0K
09:48 61.04 61.29 61.04 61.29 0.3K
09:49 61.29 61.29 61.29 61.29 0.0K
09:50 61.32 61.32 61.08 61.23 2.1K
09:51 61.23 61.23 61.23 61.23 0.1K
09:52 61.23 61.23 61.23 61.23 0.0K
09:53 61.21 61.21 61.21 61.21 0.5K
09:54 61.21 61.39 61.21 61.39 3.6K
09:55 61.39 61.39 61.39 61.39 0.0K
09:56 61.39 61.39 61.39 61.39 0.0K
09:57 61.39 61.39 61.39 61.39 0.0K
09:58 61.39 61.39 61.39 61.39 0.0K
09:59 61.39 61.39 61.39 61.39 0.0K
10:00 61.39 61.39 61.39 61.39 0.1K
10:01 61.39 61.39 61.39 61.39 0.0K
10:02 61.39 61.39 61.39 61.39 0.0K
10:03 61.39 61.39 61.39 61.39 0.0K
10:04 61.39 61.39 61.39 61.39 0.0K
10:05 61.39 61.39 61.39 61.39 0.0K
10:06 61.39 61.39 61.39 61.39 0.0K
10:07 61.39 61.39 61.39 61.39 0.0K
10:08 61.39 61.39 61.39 61.39 0.0K
10:09 61.39 61.39 61.39 61.39 0.0K
10:10 61.39 61.39 61.39 61.39 0.0K
10:11 61.39 61.39 61.39 61.39 0.0K
10:12 61.39 61.39 61.39 61.39 0.1K
10:13 61.39 61.39 61.39 61.39 0.1K
10:14 61.39 61.39 61.39 61.39 0.1K
10:15 61.39 61.39 61.39 61.39 0.0K
10:16 61.39 61.39 61.39 61.39 0.0K
10:17 61.39 61.39 61.39 61.39 0.0K
10:18 61.39 61.39 61.37 61.37 0.1K
10:19 61.37 61.37 61.37 61.37 0.0K
10:20 61.37 61.37 61.37 61.37 0.0K
10:21 61.55 61.55 61.52 61.52 1.2K
10:22 61.52 61.52 61.52 61.52 0.1K
10:23 61.52 61.52 61.52 61.52 0.0K
10:24 61.52 61.52 61.52 61.52 0.0K
10:25 61.52 61.52 61.51 61.51 0.2K
10:26 61.51 61.51 61.51 61.51 0.1K
10:27 61.63 61.70 61.63 61.70 0.2K
10:28 61.70 61.70 61.70 61.70 0.0K
10:29 61.70 61.70 61.70 61.70 0.0K
10:30 61.70 61.70 61.70 61.70 0.1K
10:31 61.70 61.70 61.70 61.70 0.1K
10:32 61.70 61.70 61.70 61.70 0.3K
10:33 61.70 61.70 61.70 61.70 0.1K
10:34 61.70 61.70 61.70 61.70 0.0K
10:35 61.70 61.70 61.70 61.70 0.1K
10:36 61.70 61.70 61.70 61.70 0.1K
10:37 61.70 61.70 61.70 61.70 0.6K
10:38 61.70 61.70 61.70 61.70 0.4K
10:39 61.70 61.70 61.70 61.70 0.1K
10:40 61.70 61.70 61.70 61.70 0.1K
10:41 61.48 61.48 61.48 61.48 0.2K
10:42 61.48 61.48 61.48 61.48 0.0K
10:43 61.48 61.48 61.48 61.48 0.0K
10:44 61.48 61.48 61.48 61.48 0.0K
10:45 61.48 61.48 61.48 61.48 0.0K
10:46 61.48 61.48 61.47 61.47 0.8K
10:47 61.45 61.45 61.45 61.45 0.4K
10:48 61.50 61.50 61.48 61.48 1.2K
10:49 61.48 61.48 61.48 61.48 0.1K
10:50 61.48 61.48 61.48 61.48 0.1K
10:51 61.48 61.51 61.48 61.51 0.6K
10:52 61.51 61.51 61.51 61.51 0.0K
10:53 61.51 61.51 61.51 61.51 0.1K
10:54 61.51 61.51 61.51 61.51 0.4K
10:55 61.51 61.51 61.51 61.51 0.0K
10:56 61.51 61.51 61.51 61.51 0.2K
10:57 61.51 61.51 61.51 61.51 0.1K
10:58 61.51 61.51 61.51 61.51 0.1K
10:59 61.51 61.51 61.51 61.51 0.1K
11:00 61.51 61.51 61.51 61.51 0.0K
11:01 61.51 61.51 61.51 61.51 0.4K
11:02 61.51 61.51 61.51 61.51 0.0K
11:03 61.51 61.51 61.51 61.51 0.0K
11:04 61.51 61.51 61.51 61.51 0.2K
11:05 61.59 61.59 61.51 61.51 0.4K
11:06 61.51 61.51 61.51 61.51 0.0K
11:07 61.51 61.51 61.41 61.41 2.6K
11:08 61.36 61.51 61.36 61.51 3.0K
11:09 61.51 61.51 61.51 61.51 0.0K
11:10 61.51 61.51 61.51 61.51 0.2K
11:11 61.51 61.51 61.51 61.51 0.2K
11:12 61.64 61.64 61.64 61.64 0.1K
11:13 61.64 61.64 61.64 61.64 0.3K
11:14 61.64 61.64 61.64 61.64 0.3K
11:15 61.64 61.64 61.64 61.64 0.0K
11:16 61.92 61.92 61.92 61.92 0.6K
11:17 61.90 61.90 61.90 61.90 0.2K
11:18 61.90 61.90 61.90 61.90 0.0K
11:19 61.90 61.90 61.90 61.90 0.1K
11:20 61.90 61.90 61.90 61.90 0.6K
11:21 61.90 61.90 61.90 61.90 0.0K
11:22 61.90 61.90 61.90 61.90 0.0K
11:23 61.90 62.04 61.90 62.04 0.4K
11:24 62.04 62.04 62.04 62.04 0.0K
11:25 62.04 62.04 62.02 62.02 0.1K
11:26 62.02 62.02 62.02 62.02 0.0K
11:27 62.02 62.02 62.02 62.02 0.1K
11:28 62.02 62.02 62.02 62.02 0.1K
11:29 62.02 62.02 62.02 62.02 0.0K
11:30 62.02 62.02 62.02 62.02 0.0K
11:31 62.02 62.02 62.02 62.02 0.1K
11:32 62.02 62.02 62.02 62.02 0.0K
11:33 62.02 62.02 61.99 61.99 0.5K
11:34 61.99 61.99 61.99 61.99 0.0K
11:35 61.99 61.99 61.99 61.99 0.1K
11:36 61.99 61.99 61.99 61.99 0.0K
11:37 61.99 61.99 61.99 61.99 0.0K
11:38 61.99 61.99 61.89 61.89 0.7K
11:39 61.89 61.89 61.89 61.89 0.7K
11:40 61.89 61.89 61.79 61.79 0.2K
11:41 61.79 61.79 61.79 61.79 0.0K
11:42 61.79 61.79 61.79 61.79 0.1K
11:43 61.79 61.79 61.79 61.79 0.0K
11:44 61.79 61.79 61.79 61.79 0.4K
11:45 61.79 61.79 61.79 61.79 0.0K
11:46 61.79 61.79 61.79 61.79 0.0K
11:47 61.79 61.79 61.79 61.79 0.0K
11:48 61.79 61.79 61.79 61.79 0.0K
11:49 61.79 61.79 61.79 61.79 0.0K
11:50 61.79 61.79 61.79 61.79 0.0K
11:51 61.79 61.79 61.79 61.79 0.0K
11:52 61.79 61.79 61.79 61.79 0.0K
11:53 61.79 61.79 61.79 61.79 0.3K
11:54 61.79 61.84 61.79 61.84 0.3K
11:55 61.84 61.84 61.84 61.84 0.0K
11:56 61.84 61.84 61.84 61.84 0.0K
11:57 61.84 61.84 61.84 61.84 0.2K
11:58 61.84 61.84 61.84 61.84 0.0K
11:59 61.84 61.84 61.84 61.84 0.0K
12:00 61.84 61.84 61.84 61.84 0.0K
12:01 61.77 61.77 61.77 61.77 0.1K
12:02 61.77 61.77 61.77 61.77 0.2K
12:03 61.77 61.77 61.77 61.77 0.3K
12:04 61.77 61.88 61.77 61.88 0.4K
12:05 61.88 61.88 61.88 61.88 0.2K
12:06 61.88 61.88 61.88 61.88 0.1K
12:07 61.88 61.88 61.88 61.88 0.1K
12:08 61.88 61.88 61.88 61.88 0.0K
12:09 61.88 61.88 61.88 61.88 0.1K
12:10 61.88 61.88 61.88 61.88 0.0K
12:11 61.88 61.88 61.88 61.88 0.0K
12:12 61.88 61.88 61.88 61.88 0.0K
12:13 61.85 61.88 61.85 61.88 1.3K
12:14 61.88 61.88 61.88 61.88 0.0K
12:15 61.88 61.88 61.88 61.88 0.0K
12:16 61.88 61.88 61.88 61.88 0.2K
12:17 61.88 61.88 61.88 61.88 0.0K
12:18 61.88 61.88 61.88 61.88 0.0K
12:19 61.88 61.88 61.88 61.88 0.0K
12:20 61.88 61.88 61.88 61.88 0.0K
12:21 61.88 61.88 61.88 61.88 0.1K
12:22 61.88 61.88 61.88 61.88 0.1K
12:23 61.88 61.88 61.88 61.88 0.0K
12:24 61.88 61.88 61.88 61.88 0.0K
12:25 61.88 61.88 61.88 61.88 0.0K
12:26 61.88 61.88 61.88 61.88 0.0K
12:27 61.88 61.88 61.88 61.88 0.0K
12:28 61.69 61.69 61.63 61.63 1.2K
12:29 61.63 61.63 61.63 61.63 0.1K
12:30 61.63 61.63 61.63 61.63 0.0K
12:31 61.63 61.63 61.63 61.63 0.1K
12:32 61.63 61.63 61.63 61.63 0.0K
12:33 61.63 61.63 61.63 61.63 0.1K
12:34 61.63 61.63 61.63 61.63 0.0K
12:35 61.63 61.63 61.63 61.63 0.0K
12:36 61.72 61.72 61.72 61.72 0.1K
12:37 61.72 61.72 61.72 61.72 0.0K
12:38 61.72 61.72 61.72 61.72 0.0K
12:39 61.62 61.62 61.62 61.62 0.1K
12:40 61.62 61.62 61.62 61.62 1.5K
12:41 61.62 61.62 61.59 61.59 0.3K
12:42 61.59 61.59 61.59 61.59 0.0K
12:43 61.59 61.59 61.59 61.59 0.1K
12:44 61.59 61.59 61.59 61.59 0.0K
12:45 61.58 61.58 61.58 61.58 0.3K
12:46 61.58 61.58 61.58 61.58 0.2K
12:47 61.58 61.58 61.58 61.58 0.1K
12:48 61.58 61.58 61.58 61.58 0.0K
12:49 61.58 61.67 61.58 61.67 1.2K
12:50 61.67 61.67 61.67 61.67 0.0K
12:51 61.67 61.67 61.67 61.67 0.0K
12:52 61.67 61.67 61.67 61.67 0.0K
12:53 61.73 61.73 61.73 61.73 0.1K
12:54 61.73 61.73 61.73 61.73 0.0K
12:55 61.73 61.73 61.73 61.73 0.0K
12:56 61.73 61.73 61.73 61.73 0.0K
12:57 61.73 61.73 61.73 61.73 0.2K
12:58 61.73 61.73 61.73 61.73 0.2K
12:59 61.73 61.73 61.73 61.73 0.1K
13:00 61.73 61.73 61.73 61.73 0.0K
13:01 61.73 61.73 61.73 61.73 0.0K
13:02 61.73 61.73 61.73 61.73 0.0K
13:03 61.73 61.73 61.73 61.73 0.0K
13:04 61.73 61.73 61.73 61.73 0.0K
13:05 61.73 61.73 61.73 61.73 0.0K
13:06 61.73 61.73 61.73 61.73 0.0K
13:07 61.81 61.82 61.81 61.82 0.9K
13:08 61.82 61.82 61.82 61.82 0.0K
13:09 61.82 61.82 61.82 61.82 0.0K
13:10 61.82 61.82 61.82 61.82 0.0K
13:11 61.82 61.82 61.82 61.82 0.1K
13:12 61.82 61.82 61.82 61.82 0.0K
13:13 61.82 61.82 61.82 61.82 0.0K
13:14 61.82 61.82 61.82 61.82 0.0K
13:15 61.82 61.82 61.82 61.82 0.0K
13:16 61.82 61.82 61.82 61.82 0.1K
13:17 61.82 61.91 61.82 61.91 0.6K
13:18 61.91 61.91 61.91 61.91 0.0K
13:19 62.07 62.07 62.07 62.07 0.6K
13:20 62.07 62.07 61.85 61.85 0.4K
13:21 61.85 61.85 61.85 61.85 0.0K
13:22 61.85 61.86 61.85 61.86 0.5K
13:23 61.86 61.86 61.86 61.86 0.1K
13:24 61.86 61.86 61.86 61.86 0.3K
13:25 61.86 61.86 61.86 61.86 0.0K
13:26 61.86 61.87 61.86 61.87 1.3K
13:27 61.87 61.87 61.87 61.87 0.1K
13:28 61.87 61.87 61.87 61.87 0.2K
13:29 61.87 61.87 61.87 61.87 0.1K
13:30 61.87 61.87 61.87 61.87 0.0K
13:31 61.87 61.87 61.79 61.79 0.2K
13:32 61.79 61.79 61.79 61.79 0.2K
13:33 61.79 61.79 61.79 61.79 0.0K
13:34 61.79 61.79 61.79 61.79 0.0K
13:35 61.79 61.79 61.79 61.79 0.0K
13:36 61.79 61.79 61.79 61.79 0.0K
13:37 61.79 61.79 61.79 61.79 0.1K
13:38 61.79 61.79 61.79 61.79 0.0K
13:39 61.79 61.88 61.79 61.88 0.1K
13:40 61.97 61.97 61.97 61.97 1.7K
13:41 61.97 61.97 61.97 61.97 0.3K
13:42 61.89 61.89 61.88 61.88 0.6K
13:43 61.88 61.88 61.88 61.88 0.0K
13:44 61.88 61.88 61.88 61.88 0.0K
13:45 61.88 61.88 61.88 61.88 0.1K
13:46 61.84 61.84 61.84 61.84 0.1K
13:47 61.84 61.84 61.84 61.84 0.0K
13:48 61.87 61.87 61.87 61.87 2.1K
13:49 61.87 61.87 61.87 61.87 0.2K
13:50 61.87 61.87 61.87 61.87 0.0K
13:51 61.87 61.87 61.87 61.87 0.1K
13:52 61.87 61.87 61.83 61.83 0.1K
13:53 61.83 61.83 61.83 61.83 0.0K
13:54 61.83 61.83 61.83 61.83 0.0K
13:55 61.83 61.83 61.83 61.83 0.0K
13:56 61.86 61.86 61.86 61.86 0.2K
13:57 61.86 61.86 61.86 61.86 1.1K
13:58 61.86 61.86 61.86 61.86 0.1K
13:59 61.86 61.86 61.86 61.86 0.0K
14:00 61.86 61.86 61.86 61.86 0.0K
14:01 61.86 61.86 61.86 61.86 0.0K
14:02 61.86 61.86 61.86 61.86 0.0K
14:03 61.86 61.86 61.86 61.86 0.0K
14:04 61.86 61.86 61.86 61.86 0.1K
14:05 61.86 61.86 61.86 61.86 0.1K
14:06 61.86 61.86 61.86 61.86 0.4K
14:07 61.86 61.86 61.86 61.86 0.0K
14:08 61.86 61.86 61.86 61.86 0.1K
14:09 61.86 61.86 61.86 61.86 0.0K
14:10 61.86 61.86 61.86 61.86 0.0K
14:11 61.86 61.86 61.86 61.86 0.1K
14:12 61.86 61.86 61.86 61.86 0.1K
14:13 61.86 61.86 61.86 61.86 0.2K
14:14 61.86 61.86 61.86 61.86 0.0K
14:15 61.86 61.86 61.86 61.86 0.0K
14:16 61.86 61.86 61.86 61.86 0.0K
14:17 61.86 61.86 61.86 61.86 0.0K
14:18 61.86 61.86 61.86 61.86 0.0K
14:19 61.88 61.88 61.88 61.88 0.4K
14:20 61.93 61.93 61.93 61.93 1.2K
14:21 61.93 61.93 61.93 61.93 0.0K
14:22 61.93 61.93 61.93 61.93 0.0K
14:23 61.93 61.93 61.93 61.93 0.1K
14:24 61.93 61.93 61.93 61.93 0.4K
14:25 61.93 61.93 61.93 61.93 0.0K
14:26 61.93 61.93 61.93 61.93 0.0K
14:27 61.93 61.93 61.93 61.93 0.0K
14:28 61.93 61.93 61.93 61.93 0.1K
14:29 61.93 61.93 61.93 61.93 0.0K
14:30 61.93 61.93 61.93 61.93 0.0K
14:31 61.93 61.93 61.93 61.93 0.2K
14:32 61.93 61.93 61.93 61.93 0.0K
14:33 61.93 61.93 61.93 61.93 0.2K
14:34 61.93 61.93 61.93 61.93 0.1K
14:35 61.93 61.93 61.93 61.93 0.2K
14:36 61.93 61.93 61.93 61.93 0.2K
14:37 61.93 61.93 61.93 61.93 0.0K
14:38 61.93 61.93 61.93 61.93 0.0K
14:39 61.93 61.93 61.93 61.93 0.2K
14:40 61.93 61.93 61.93 61.93 0.1K
14:41 61.93 61.93 61.93 61.93 0.0K
14:42 61.93 61.93 61.93 61.93 0.0K
14:43 61.93 61.93 61.93 61.93 0.0K
14:44 61.93 61.93 61.93 61.93 0.0K
14:45 61.93 61.93 61.93 61.93 0.0K
14:46 61.93 61.93 61.93 61.93 0.3K
14:47 61.93 61.93 61.93 61.93 0.1K
14:48 61.78 61.78 61.78 61.78 0.5K
14:49 61.78 61.78 61.78 61.78 0.0K
14:50 61.78 61.78 61.78 61.78 0.5K
14:51 61.78 61.80 61.78 61.80 0.7K
14:52 61.80 61.88 61.80 61.88 0.1K
14:53 61.88 61.88 61.88 61.88 0.0K
14:54 61.88 61.88 61.88 61.88 0.0K
14:55 61.88 61.89 61.87 61.89 0.3K
14:56 61.89 61.89 61.89 61.89 0.0K
14:57 61.89 61.89 61.89 61.89 0.1K
14:58 61.89 61.89 61.89 61.89 0.1K
14:59 61.89 61.89 61.89 61.89 0.1K
15:00 61.83 61.95 61.83 61.95 2.5K
15:01 61.95 61.95 61.89 61.89 0.5K
15:02 61.89 61.89 61.89 61.89 0.0K
15:03 61.89 61.89 61.89 61.89 0.0K
15:04 61.89 61.97 61.89 61.97 0.1K
15:05 61.97 61.97 61.95 61.95 2.7K
15:06 61.87 61.87 61.85 61.85 1.4K
15:07 61.85 62.03 61.85 62.03 0.2K
15:08 62.03 62.03 62.03 62.03 0.1K
15:09 62.03 62.03 62.03 62.03 0.1K
15:10 61.85 61.93 61.85 61.93 0.3K
15:11 61.93 61.93 61.93 61.93 0.1K
15:12 61.93 61.93 61.93 61.93 0.0K
15:13 61.93 61.93 61.93 61.93 0.1K
15:14 61.93 61.93 61.93 61.93 0.0K
15:15 61.93 61.93 61.88 61.88 0.8K
15:16 61.93 61.93 61.93 61.93 0.2K
15:17 61.93 61.93 61.93 61.93 0.1K
15:18 61.93 61.93 61.87 61.87 1.8K
15:19 61.87 61.93 61.87 61.93 2.7K
15:20 61.93 61.93 61.93 61.93 1.4K
15:21 61.93 61.93 61.92 61.92 1.2K
15:22 61.92 61.92 61.92 61.92 0.1K
15:23 61.88 61.88 61.88 61.88 0.4K
15:24 61.88 61.88 61.72 61.72 0.3K
15:25 61.72 61.72 61.72 61.72 0.0K
15:26 61.72 61.72 61.72 61.72 0.1K
15:27 61.83 61.83 61.83 61.83 0.6K
15:28 61.83 61.83 61.83 61.83 0.1K
15:29 61.83 61.83 61.80 61.80 0.3K
15:30 61.80 61.80 61.80 61.80 0.0K
15:31 61.80 61.80 61.80 61.80 0.0K
15:32 61.80 61.80 61.80 61.80 0.0K
15:33 61.80 61.80 61.80 61.80 0.2K
15:34 61.80 61.80 61.80 61.80 0.1K
15:35 61.80 61.80 61.80 61.80 0.1K
15:36 61.80 61.80 61.80 61.80 0.0K
15:37 61.80 61.80 61.80 61.80 0.2K
15:38 61.80 61.80 61.80 61.80 0.1K
15:39 61.80 61.80 61.80 61.80 0.1K
15:40 61.80 61.80 61.80 61.80 0.1K
15:41 61.80 61.80 61.80 61.80 0.0K
15:42 61.80 61.80 61.79 61.79 0.8K
15:43 61.79 61.79 61.75 61.79 0.3K
15:44 61.79 61.84 61.79 61.84 0.3K
15:45 61.84 61.84 61.79 61.79 0.2K
15:46 61.89 61.89 61.83 61.83 3.1K
15:47 61.80 61.80 61.80 61.80 0.2K
15:48 61.80 61.81 61.80 61.80 0.7K
15:49 61.80 61.80 61.80 61.80 0.0K
15:50 61.80 61.87 61.80 61.87 1.0K
15:51 61.80 61.85 61.80 61.85 2.3K
15:52 61.86 61.86 61.86 61.86 0.4K
15:53 61.86 61.86 61.86 61.86 1.0K
15:54 61.86 61.86 61.86 61.86 0.8K
15:55 61.86 61.86 61.82 61.82 7.0K
15:56 61.80 61.88 61.80 61.88 7.1K
15:57 61.88 61.88 61.80 61.80 10.8K
15:58 61.80 61.82 61.80 61.82 7.2K
15:59 61.82 61.82 61.81 61.81 1.0K
16:00 61.87 61.87 61.80 61.80 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available