Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.24 62.24 62.24 62.24 0.6K
09:32 62.24 62.24 62.24 62.24 0.0K
09:33 62.24 62.24 62.24 62.24 0.0K
09:34 62.24 62.24 62.24 62.24 0.0K
09:35 62.24 62.24 62.24 62.24 0.0K
09:36 62.24 62.24 62.24 62.24 0.0K
09:37 62.24 62.24 62.24 62.24 0.0K
09:38 62.24 62.24 62.24 62.24 0.0K
09:39 62.24 62.24 62.24 62.24 0.0K
09:40 62.24 62.24 62.24 62.24 0.0K
09:41 62.24 62.24 62.24 62.24 0.0K
09:42 62.24 62.24 62.24 62.24 0.0K
09:43 62.24 62.24 62.24 62.24 0.0K
09:44 62.24 62.24 62.24 62.24 0.0K
09:45 62.24 62.24 62.24 62.24 0.0K
09:46 62.24 62.24 62.24 62.24 0.0K
09:47 62.24 62.24 62.24 62.24 0.0K
09:48 62.24 62.24 62.24 62.24 0.0K
09:49 62.24 62.24 62.24 62.24 0.0K
09:50 62.24 62.24 62.24 62.24 0.0K
09:51 62.24 62.24 62.24 62.24 0.0K
09:52 62.24 62.24 62.24 62.24 0.0K
09:53 62.41 62.41 62.41 62.41 0.4K
09:54 62.41 62.41 62.41 62.41 0.0K
09:55 62.41 62.41 62.41 62.41 0.0K
09:56 62.41 62.41 62.41 62.41 0.0K
09:57 62.41 62.41 62.41 62.41 0.1K
09:58 62.41 62.41 62.41 62.41 0.0K
09:59 62.41 62.41 62.41 62.41 0.0K
10:00 62.41 62.41 62.41 62.41 0.0K
10:01 62.41 62.41 62.41 62.41 0.0K
10:02 62.41 62.41 62.41 62.41 0.0K
10:03 62.41 62.41 62.41 62.41 0.0K
10:04 62.41 62.41 62.41 62.41 0.0K
10:05 62.41 62.41 62.41 62.41 0.0K
10:06 62.41 62.41 62.41 62.41 0.0K
10:07 62.41 62.41 62.41 62.41 0.0K
10:08 62.41 62.41 62.41 62.41 0.0K
10:09 62.41 62.41 62.41 62.41 0.0K
10:10 62.19 62.19 62.19 62.19 0.2K
10:11 62.19 62.19 62.19 62.19 0.0K
10:12 62.19 62.19 62.19 62.19 0.0K
10:13 62.36 62.36 62.29 62.29 2.1K
10:14 62.29 62.29 62.29 62.29 0.0K
10:15 62.29 62.29 62.29 62.29 0.1K
10:16 62.29 62.29 62.29 62.29 0.0K
10:17 62.29 62.29 62.29 62.29 0.0K
10:18 62.29 62.29 62.29 62.29 0.0K
10:19 62.29 62.29 62.29 62.29 0.0K
10:20 62.29 62.29 62.29 62.29 0.0K
10:21 62.29 62.29 62.29 62.29 0.0K
10:22 62.29 62.29 62.29 62.29 0.0K
10:23 62.30 62.30 62.30 62.30 0.1K
10:24 62.30 62.30 62.30 62.30 0.0K
10:25 62.30 62.30 62.30 62.30 0.0K
10:26 62.30 62.30 62.30 62.30 0.0K
10:27 62.30 62.30 62.30 62.30 0.0K
10:28 62.30 62.30 62.30 62.30 0.0K
10:29 62.30 62.30 62.30 62.30 0.0K
10:30 62.30 62.30 62.30 62.30 0.0K
10:31 62.30 62.30 62.30 62.30 0.0K
10:32 62.30 62.30 62.30 62.30 0.0K
10:33 62.30 62.30 62.30 62.30 0.0K
10:34 62.30 62.30 62.30 62.30 0.0K
10:35 62.30 62.30 62.30 62.30 0.0K
10:36 62.30 62.30 62.30 62.30 0.3K
10:37 62.30 62.30 62.30 62.30 0.0K
10:38 62.30 62.30 62.30 62.30 0.0K
10:39 62.30 62.30 62.30 62.30 0.0K
10:40 62.30 62.30 62.30 62.30 0.0K
10:41 62.30 62.30 62.30 62.30 0.0K
10:42 62.30 62.30 62.30 62.30 0.0K
10:43 62.30 62.30 62.30 62.30 0.0K
10:44 62.30 62.30 62.30 62.30 0.0K
10:45 62.30 62.30 62.30 62.30 0.0K
10:46 62.30 62.30 62.30 62.30 0.1K
10:47 62.30 62.30 62.30 62.30 0.0K
10:48 62.30 62.30 62.30 62.30 0.0K
10:49 62.30 62.30 62.30 62.30 0.0K
10:50 62.30 62.30 62.30 62.30 0.1K
10:51 62.30 62.30 62.30 62.30 0.0K
10:52 62.30 62.30 62.30 62.30 0.0K
10:53 62.30 62.30 62.30 62.30 0.0K
10:54 62.30 62.30 62.30 62.30 0.0K
10:55 62.30 62.30 62.30 62.30 0.0K
10:56 62.30 62.30 62.30 62.30 0.0K
10:57 62.30 62.30 62.30 62.30 0.7K
10:58 62.30 62.30 62.30 62.30 0.0K
10:59 62.30 62.30 62.30 62.30 0.0K
11:00 62.30 62.30 62.30 62.30 0.0K
11:01 62.30 62.30 62.30 62.30 0.0K
11:02 62.30 62.30 62.30 62.30 0.0K
11:03 62.30 62.30 62.30 62.30 0.0K
11:04 62.21 62.21 62.18 62.18 3.6K
11:05 62.18 62.18 62.18 62.18 0.0K
11:06 62.33 62.33 62.33 62.33 1.1K
11:07 62.33 62.33 62.33 62.33 0.0K
11:08 62.33 62.33 62.33 62.33 0.1K
11:09 62.33 62.33 62.33 62.33 0.0K
11:10 62.33 62.33 62.33 62.33 0.0K
11:11 62.33 62.33 62.33 62.33 0.0K
11:12 62.33 62.33 62.33 62.33 0.0K
11:13 62.33 62.33 62.33 62.33 0.0K
11:14 62.33 62.33 62.33 62.33 0.1K
11:15 62.33 62.33 62.33 62.33 0.0K
11:16 62.33 62.33 62.33 62.33 0.0K
11:17 62.33 62.33 62.33 62.33 0.0K
11:18 62.33 62.33 62.33 62.33 0.0K
11:19 62.33 62.33 62.33 62.33 0.0K
11:20 62.33 62.33 62.33 62.33 0.0K
11:21 62.33 62.33 62.33 62.33 0.0K
11:22 62.16 62.16 62.16 62.16 0.1K
11:23 62.16 62.16 62.16 62.16 0.0K
11:24 62.16 62.16 62.16 62.16 0.0K
11:25 62.16 62.16 62.16 62.16 0.0K
11:26 62.16 62.27 62.16 62.27 0.1K
11:27 62.27 62.27 62.27 62.27 0.0K
11:28 62.27 62.27 62.27 62.27 0.0K
11:29 62.27 62.27 62.27 62.27 0.0K
11:30 62.27 62.27 62.27 62.27 0.1K
11:31 62.27 62.27 62.27 62.27 0.0K
11:32 62.27 62.27 62.27 62.27 0.0K
11:33 62.27 62.27 62.27 62.27 0.0K
11:34 62.27 62.27 62.27 62.27 0.1K
11:35 62.27 62.27 62.27 62.27 0.0K
11:36 62.27 62.27 62.27 62.27 0.0K
11:37 62.27 62.27 62.27 62.27 0.0K
11:38 62.27 62.27 62.27 62.27 0.0K
11:39 62.27 62.27 62.27 62.27 0.0K
11:40 62.27 62.27 62.27 62.27 0.0K
11:41 62.27 62.27 62.27 62.27 0.0K
11:42 62.27 62.27 62.27 62.27 0.0K
11:43 62.27 62.27 62.27 62.27 0.0K
11:44 62.27 62.27 62.27 62.27 0.0K
11:45 62.13 62.13 62.13 62.13 0.5K
11:46 62.13 62.13 62.13 62.13 0.0K
11:47 62.27 62.27 62.27 62.27 0.3K
11:48 62.27 62.27 62.27 62.27 0.4K
11:49 62.27 62.27 62.27 62.27 0.0K
11:50 62.27 62.27 62.27 62.27 0.1K
11:51 62.27 62.27 62.27 62.27 0.2K
11:52 62.27 62.27 62.27 62.27 0.0K
11:53 62.27 62.27 62.27 62.27 0.0K
11:54 62.27 62.27 62.27 62.27 0.0K
11:55 62.27 62.27 62.11 62.11 0.1K
11:56 62.11 62.11 62.11 62.11 0.0K
11:57 62.11 62.11 62.11 62.11 0.0K
11:58 62.11 62.11 62.11 62.11 0.0K
11:59 62.11 62.11 62.11 62.11 0.0K
12:00 62.11 62.11 62.11 62.11 0.0K
12:01 62.11 62.11 62.11 62.11 0.1K
12:02 62.11 62.11 62.11 62.11 0.0K
12:03 62.16 62.16 62.16 62.16 0.2K
12:04 62.16 62.16 62.16 62.16 0.1K
12:05 62.16 62.28 62.16 62.28 2.8K
12:06 62.28 62.28 62.28 62.28 0.1K
12:07 62.28 62.28 62.28 62.28 0.0K
12:08 62.28 62.28 62.28 62.28 0.0K
12:09 62.28 62.28 62.28 62.28 0.0K
12:10 62.28 62.28 62.28 62.28 0.1K
12:11 62.28 62.28 62.28 62.28 0.0K
12:12 62.28 62.28 62.28 62.28 0.0K
12:13 62.28 62.28 62.28 62.28 0.0K
12:14 62.28 62.43 62.28 62.43 0.7K
12:15 62.43 62.43 62.43 62.43 0.2K
12:16 62.43 62.43 62.43 62.43 0.0K
12:17 62.43 62.43 62.43 62.43 0.0K
12:18 62.43 62.43 62.43 62.43 0.0K
12:19 62.43 62.43 62.43 62.43 0.0K
12:20 62.43 62.43 62.43 62.43 0.0K
12:21 62.32 62.32 62.22 62.22 1.8K
12:22 62.03 62.06 62.03 62.06 4.4K
12:23 62.06 62.06 62.06 62.06 0.0K
12:24 62.06 62.06 62.06 62.06 0.2K
12:25 62.22 62.22 62.22 62.22 0.2K
12:26 62.22 62.22 62.22 62.22 0.0K
12:27 62.22 62.22 62.22 62.22 0.0K
12:28 62.22 62.22 62.22 62.22 0.1K
12:29 62.22 62.22 62.22 62.22 0.0K
12:30 62.22 62.22 62.22 62.22 0.0K
12:31 62.22 62.22 62.22 62.22 0.1K
12:32 62.22 62.22 62.22 62.22 0.0K
12:33 62.22 62.22 62.22 62.22 0.1K
12:34 62.22 62.22 62.22 62.22 0.0K
12:35 62.22 62.22 62.22 62.22 0.0K
12:36 62.22 62.22 62.22 62.22 0.0K
12:37 62.22 62.22 62.22 62.22 0.0K
12:38 62.22 62.22 62.22 62.22 0.0K
12:39 62.22 62.22 62.22 62.22 0.0K
12:40 62.22 62.22 62.22 62.22 0.0K
12:41 62.22 62.22 62.22 62.22 0.0K
12:42 62.22 62.22 62.22 62.22 0.0K
12:43 62.22 62.22 62.14 62.14 0.2K
12:44 62.14 62.14 62.14 62.14 0.2K
12:45 62.20 62.20 62.20 62.20 0.4K
12:46 62.20 62.20 62.13 62.13 2.2K
12:47 62.13 62.13 62.02 62.02 0.3K
12:48 62.01 62.01 62.00 62.00 3.7K
12:49 62.00 62.00 62.00 62.00 0.1K
12:50 62.00 62.00 62.00 62.00 0.0K
12:51 62.00 62.00 62.00 62.00 0.0K
12:52 62.00 62.00 62.00 62.00 0.0K
12:53 62.09 62.09 62.01 62.01 0.5K
12:54 62.01 62.01 62.01 62.01 0.0K
12:55 62.01 62.01 62.01 62.01 0.3K
12:56 62.01 62.04 61.98 62.02 2.8K
12:57 62.02 62.02 62.02 62.02 0.6K
12:58 62.02 62.02 62.02 62.02 0.0K
12:59 62.02 62.02 62.02 62.02 0.2K
13:00 62.02 62.02 62.02 62.02 0.0K
13:01 62.02 62.02 62.02 62.02 0.0K
13:02 62.02 62.02 62.02 62.02 0.0K
13:03 62.09 62.09 62.09 62.09 0.1K
13:04 62.09 62.09 62.09 62.09 0.3K
13:05 62.09 62.09 62.09 62.09 0.1K
13:06 62.09 62.09 62.01 62.02 1.1K
13:07 62.02 62.02 62.02 62.02 0.0K
13:08 62.02 62.02 62.02 62.02 0.1K
13:09 62.02 62.02 62.02 62.02 0.0K
13:10 62.02 62.02 62.02 62.02 0.0K
13:11 62.02 62.02 62.02 62.02 0.0K
13:12 62.02 62.02 62.02 62.02 0.0K
13:13 62.02 62.02 62.02 62.02 0.0K
13:14 62.02 62.02 61.95 61.95 0.3K
13:15 61.95 61.95 61.95 61.95 0.0K
13:16 61.95 61.95 61.95 61.95 0.0K
13:17 61.95 61.95 61.89 61.89 0.6K
13:18 61.89 61.89 61.89 61.89 0.0K
13:19 61.89 61.89 61.89 61.89 0.1K
13:20 61.89 61.89 61.89 61.89 0.0K
13:21 61.89 61.89 61.89 61.89 0.8K
13:22 61.70 61.73 61.70 61.73 2.1K
13:23 61.73 61.87 61.73 61.87 0.4K
13:24 61.87 61.87 61.87 61.87 0.2K
13:25 61.87 61.87 61.87 61.87 0.0K
13:26 61.87 61.87 61.87 61.87 0.1K
13:27 61.87 61.87 61.87 61.87 0.2K
13:28 61.87 61.87 61.87 61.87 0.1K
13:29 61.87 61.87 61.87 61.87 0.1K
13:30 61.87 61.87 61.87 61.87 0.0K
13:31 61.87 61.87 61.87 61.87 0.0K
13:32 61.87 61.87 61.87 61.87 0.1K
13:33 61.87 61.87 61.87 61.87 0.0K
13:34 61.87 61.87 61.87 61.87 0.0K
13:35 61.87 61.87 61.87 61.87 0.0K
13:36 61.87 61.87 61.87 61.87 0.0K
13:37 61.87 61.87 61.87 61.87 0.0K
13:38 61.87 61.87 61.87 61.87 0.0K
13:39 61.87 61.87 61.87 61.87 0.0K
13:40 61.87 61.87 61.87 61.87 0.0K
13:41 61.87 61.87 61.87 61.87 0.0K
13:42 61.87 61.87 61.87 61.87 0.0K
13:43 61.87 61.87 61.87 61.87 0.2K
13:44 61.87 61.87 61.87 61.87 0.0K
13:45 61.87 61.87 61.87 61.87 0.0K
13:46 61.87 61.87 61.87 61.87 0.0K
13:47 61.87 61.87 61.87 61.87 0.1K
13:48 61.87 61.87 61.87 61.87 0.0K
13:49 61.87 61.87 61.87 61.87 0.0K
13:50 61.87 61.87 61.87 61.87 0.0K
13:51 61.87 61.87 61.87 61.87 0.0K
13:52 61.87 61.87 61.87 61.87 0.0K
13:53 61.87 61.87 61.87 61.87 0.2K
13:54 61.87 61.87 61.87 61.87 1.3K
13:55 61.87 61.87 61.84 61.84 0.2K
13:56 61.84 61.84 61.84 61.84 0.1K
13:57 61.84 61.84 61.84 61.84 0.0K
13:58 61.84 61.85 61.84 61.85 0.1K
13:59 61.85 61.85 61.85 61.85 0.0K
14:00 61.85 61.85 61.85 61.85 0.0K
14:01 61.85 61.85 61.85 61.85 0.0K
14:02 61.85 61.85 61.85 61.85 0.0K
14:03 61.85 61.85 61.85 61.85 0.1K
14:04 61.85 61.85 61.85 61.85 0.0K
14:05 61.85 61.85 61.85 61.85 0.0K
14:06 61.85 61.85 61.85 61.85 0.1K
14:07 61.85 61.85 61.85 61.85 0.0K
14:08 61.85 61.85 61.85 61.85 0.0K
14:09 61.85 61.85 61.85 61.85 0.0K
14:10 61.85 61.85 61.85 61.85 0.1K
14:11 61.85 61.85 61.85 61.85 0.0K
14:12 61.85 61.85 61.85 61.85 0.1K
14:13 61.85 61.85 61.79 61.79 0.5K
14:14 61.79 61.79 61.79 61.79 0.0K
14:15 61.79 61.79 61.79 61.79 0.1K
14:16 61.79 61.79 61.79 61.79 0.0K
14:17 61.77 61.77 61.77 61.77 0.2K
14:18 61.77 62.11 61.77 62.11 2.3K
14:19 62.11 62.11 62.11 62.11 0.0K
14:20 62.11 62.11 62.11 62.11 0.0K
14:21 62.11 62.11 62.11 62.11 0.0K
14:22 62.11 62.11 62.11 62.11 0.0K
14:23 62.11 62.11 62.11 62.11 0.0K
14:24 62.11 62.11 62.11 62.11 0.0K
14:25 62.11 62.11 62.11 62.11 0.0K
14:26 62.11 62.11 62.11 62.11 0.1K
14:27 62.11 62.11 62.11 62.11 0.0K
14:28 62.11 62.11 62.11 62.11 0.0K
14:29 62.11 62.11 62.11 62.11 0.1K
14:30 62.11 62.11 62.11 62.11 0.0K
14:31 62.11 62.11 62.11 62.11 0.0K
14:32 62.11 62.11 62.11 62.11 0.0K
14:33 62.11 62.11 62.11 62.11 0.0K
14:34 62.11 62.11 62.11 62.11 0.6K
14:35 62.11 62.11 62.11 62.11 0.0K
14:36 62.11 62.11 62.11 62.11 0.1K
14:37 62.11 62.11 62.11 62.11 0.2K
14:38 62.11 62.11 62.11 62.11 0.0K
14:39 62.11 62.11 62.11 62.11 0.3K
14:40 62.11 62.11 62.11 62.11 0.0K
14:41 62.11 62.11 62.11 62.11 0.1K
14:42 62.11 62.11 62.11 62.11 0.0K
14:43 62.11 62.11 62.11 62.11 0.0K
14:44 62.11 62.11 62.11 62.11 0.0K
14:45 62.11 62.11 62.11 62.11 0.0K
14:46 62.13 62.13 62.13 62.13 0.1K
14:47 62.13 62.13 62.13 62.13 0.1K
14:48 62.13 62.13 62.13 62.13 0.1K
14:49 62.13 62.13 62.13 62.13 0.0K
14:50 62.13 62.13 62.13 62.13 0.0K
14:51 62.13 62.13 62.13 62.13 0.0K
14:52 62.13 62.13 62.13 62.13 0.0K
14:53 62.13 62.13 62.07 62.07 0.4K
14:54 62.07 62.14 62.07 62.14 0.1K
14:55 62.14 62.14 62.14 62.14 0.0K
14:56 62.14 62.14 62.14 62.14 0.0K
14:57 62.14 62.14 62.14 62.14 0.0K
14:58 62.14 62.14 62.14 62.14 0.0K
14:59 62.14 62.14 62.14 62.14 0.0K
15:00 62.14 62.14 62.14 62.14 0.2K
15:01 62.14 62.16 62.14 62.16 1.0K
15:02 62.16 62.16 62.16 62.16 0.1K
15:03 62.16 62.16 62.16 62.16 0.0K
15:04 62.16 62.16 62.16 62.16 0.1K
15:05 62.16 62.16 62.16 62.16 0.0K
15:06 62.16 62.16 62.16 62.16 0.0K
15:07 62.16 62.16 62.16 62.16 0.2K
15:08 62.16 62.16 62.16 62.16 0.0K
15:09 62.16 62.16 62.16 62.16 0.1K
15:10 62.16 62.16 62.16 62.16 0.0K
15:11 62.16 62.16 62.16 62.16 0.1K
15:12 62.16 62.16 62.16 62.16 0.0K
15:13 62.16 62.16 62.16 62.16 0.9K
15:14 62.16 62.16 62.16 62.16 0.0K
15:15 62.16 62.16 62.16 62.16 0.0K
15:16 62.16 62.16 62.16 62.16 0.0K
15:17 62.16 62.18 62.16 62.18 0.6K
15:18 62.18 62.18 62.18 62.18 0.0K
15:19 62.18 62.18 62.18 62.18 0.1K
15:20 62.18 62.18 62.10 62.10 0.3K
15:21 62.10 62.10 62.10 62.10 0.1K
15:22 62.10 62.10 62.10 62.10 0.5K
15:23 62.10 62.18 62.10 62.18 0.2K
15:24 62.18 62.18 62.18 62.18 0.1K
15:25 62.18 62.18 62.18 62.18 0.2K
15:26 62.18 62.18 62.16 62.16 0.2K
15:27 62.16 62.16 62.16 62.16 0.1K
15:28 62.16 62.16 62.16 62.16 0.2K
15:29 62.16 62.16 62.16 62.16 0.4K
15:30 62.16 62.16 62.16 62.16 0.0K
15:31 62.16 62.27 62.15 62.15 6.3K
15:32 62.15 62.15 62.15 62.15 0.0K
15:33 62.15 62.15 62.13 62.13 0.1K
15:34 62.13 62.13 62.13 62.13 0.0K
15:35 62.13 62.13 62.13 62.13 0.0K
15:36 62.13 62.13 62.13 62.13 0.1K
15:37 62.13 62.13 62.12 62.12 0.1K
15:38 62.12 62.12 62.12 62.12 0.2K
15:39 62.12 62.12 62.12 62.12 0.2K
15:40 62.12 62.12 62.12 62.12 0.0K
15:41 62.12 62.12 62.12 62.12 0.1K
15:42 62.12 62.12 62.12 62.12 0.1K
15:43 62.12 62.12 62.12 62.12 0.1K
15:44 62.12 62.12 62.12 62.12 0.3K
15:45 62.12 62.12 62.12 62.12 0.0K
15:46 62.12 62.13 62.12 62.13 1.0K
15:47 62.13 62.13 62.13 62.13 0.3K
15:48 62.13 62.13 62.13 62.13 0.7K
15:49 62.26 62.26 62.18 62.18 0.9K
15:50 62.18 62.18 62.12 62.12 1.0K
15:51 62.12 62.12 62.12 62.12 0.4K
15:52 62.12 62.24 62.12 62.24 0.6K
15:53 62.24 62.24 62.19 62.19 1.2K
15:54 62.19 62.19 62.19 62.19 1.0K
15:55 62.19 62.19 62.19 62.19 0.6K
15:56 62.03 62.06 61.99 62.06 1.4K
15:57 62.06 62.06 62.06 62.06 0.6K
15:58 62.06 62.06 62.06 62.06 1.0K
15:59 62.06 62.06 62.01 62.01 2.5K
16:00 62.01 62.04 61.98 61.98 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available