Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.90 59.90 59.90 59.90 1.1K
09:32 60.36 60.36 60.36 60.36 0.3K
09:33 60.36 60.36 60.36 60.36 0.0K
09:34 60.36 60.36 60.36 60.36 0.0K
09:35 59.87 59.87 59.87 59.87 2.4K
09:36 59.87 59.87 59.87 59.87 0.0K
09:37 59.58 59.58 59.58 59.58 0.1K
09:38 59.58 59.58 59.58 59.58 0.0K
09:39 59.58 59.58 59.58 59.58 0.0K
09:40 59.58 59.58 59.58 59.58 0.0K
09:41 59.58 59.58 59.58 59.58 0.0K
09:42 59.58 59.58 59.58 59.58 0.0K
09:43 59.58 59.58 59.58 59.58 0.0K
09:44 59.58 59.58 59.58 59.58 0.0K
09:45 59.58 59.58 59.58 59.58 0.0K
09:46 59.58 59.58 59.58 59.58 0.0K
09:47 59.58 59.58 59.58 59.58 0.0K
09:48 59.92 59.92 59.92 59.92 0.2K
09:49 59.92 59.92 59.92 59.92 0.0K
09:50 59.92 59.92 59.92 59.92 0.1K
09:51 59.92 59.92 59.92 59.92 0.0K
09:52 59.92 59.92 59.92 59.92 0.0K
09:53 59.92 59.92 59.92 59.92 0.0K
09:54 59.92 59.92 59.92 59.92 0.0K
09:55 59.92 59.92 59.92 59.92 0.0K
09:56 59.92 59.92 59.92 59.92 0.0K
09:57 59.92 59.92 59.92 59.92 0.0K
09:58 59.92 59.92 59.92 59.92 0.1K
09:59 59.92 59.92 59.92 59.92 1.0K
10:00 59.92 59.92 59.92 59.92 0.0K
10:01 59.92 59.92 59.92 59.92 0.0K
10:02 59.92 59.92 59.92 59.92 0.0K
10:03 59.92 59.92 59.92 59.92 0.0K
10:04 59.92 59.92 59.92 59.92 0.0K
10:05 59.92 59.92 59.92 59.92 0.0K
10:06 59.92 59.92 59.92 59.92 0.0K
10:07 59.92 59.92 59.92 59.92 0.0K
10:08 59.92 59.92 59.92 59.92 0.0K
10:09 59.92 59.92 59.92 59.92 0.0K
10:10 59.70 59.70 59.70 59.70 1.5K
10:11 59.70 59.70 59.70 59.70 0.5K
10:12 59.70 59.70 59.70 59.70 0.4K
10:13 59.70 59.70 59.53 59.53 0.2K
10:14 59.53 59.53 59.50 59.50 0.6K
10:15 59.50 59.50 59.50 59.50 0.0K
10:16 59.50 59.50 59.50 59.50 0.1K
10:17 59.50 59.50 59.46 59.46 0.7K
10:18 59.46 59.46 59.46 59.46 0.1K
10:19 59.46 59.46 59.46 59.46 0.0K
10:20 59.75 59.75 59.75 59.75 1.0K
10:21 59.75 59.75 59.75 59.75 0.0K
10:22 59.75 59.75 59.75 59.75 0.0K
10:23 59.50 59.50 59.50 59.50 0.5K
10:24 59.50 59.50 59.50 59.50 0.0K
10:25 59.50 59.50 59.50 59.50 0.0K
10:26 59.50 59.50 59.50 59.50 0.0K
10:27 59.61 59.61 59.61 59.61 0.3K
10:28 59.61 59.61 59.61 59.61 0.2K
10:29 59.61 59.61 59.61 59.61 0.1K
10:30 59.61 59.61 59.61 59.61 0.0K
10:31 59.61 59.61 59.61 59.61 0.0K
10:32 59.61 59.61 59.61 59.61 0.0K
10:33 59.61 59.61 59.61 59.61 0.0K
10:34 59.61 59.61 59.61 59.61 0.0K
10:35 59.61 59.61 59.61 59.61 0.0K
10:36 59.54 59.54 59.54 59.54 0.7K
10:37 59.54 59.54 59.54 59.54 0.0K
10:38 59.54 59.54 59.54 59.54 0.0K
10:39 59.54 59.54 59.54 59.54 0.0K
10:40 59.54 59.54 59.54 59.54 0.0K
10:41 59.42 59.42 59.37 59.37 2.4K
10:42 59.37 59.37 59.37 59.37 0.0K
10:43 59.37 59.37 59.37 59.37 0.0K
10:44 59.37 59.37 59.37 59.37 0.0K
10:45 59.37 59.37 59.37 59.37 0.0K
10:46 59.37 59.37 59.37 59.37 0.0K
10:47 59.37 59.37 59.37 59.37 0.0K
10:48 59.37 59.37 59.37 59.37 0.0K
10:49 59.37 59.81 59.37 59.81 2.1K
10:50 59.81 59.81 59.81 59.81 0.0K
10:51 59.81 59.81 59.81 59.81 0.0K
10:52 59.81 59.81 59.81 59.81 0.2K
10:53 59.81 59.81 59.81 59.81 0.0K
10:54 59.81 59.81 59.54 59.54 0.3K
10:55 59.54 59.54 59.54 59.54 0.0K
10:56 59.54 59.54 59.54 59.54 0.2K
10:57 59.54 59.54 59.54 59.54 0.0K
10:58 59.54 59.54 59.54 59.54 0.0K
10:59 59.54 59.54 59.50 59.50 2.2K
11:00 59.50 59.50 59.50 59.50 0.0K
11:01 59.50 59.50 59.50 59.50 0.0K
11:02 59.57 59.57 59.57 59.57 1.3K
11:03 59.57 59.57 59.57 59.57 0.0K
11:04 59.57 59.57 59.57 59.57 0.2K
11:05 59.52 59.52 59.52 59.52 0.6K
11:06 59.52 59.52 59.52 59.52 0.0K
11:07 59.52 59.52 59.52 59.52 0.0K
11:08 59.52 59.52 59.52 59.52 0.0K
11:09 59.52 59.52 59.52 59.52 0.0K
11:10 59.52 59.52 59.52 59.52 0.0K
11:11 59.52 59.52 59.52 59.52 0.0K
11:12 59.52 59.52 59.52 59.52 0.3K
11:13 59.52 59.52 59.52 59.52 0.0K
11:14 59.52 59.52 59.52 59.52 0.0K
11:15 59.52 59.52 59.52 59.52 0.0K
11:16 59.52 59.52 59.52 59.52 0.0K
11:17 59.52 59.52 59.52 59.52 0.1K
11:18 59.62 59.62 59.62 59.62 0.3K
11:19 59.62 59.62 59.62 59.62 0.0K
11:20 59.62 59.65 59.62 59.65 0.5K
11:21 59.65 59.65 59.65 59.65 0.0K
11:22 59.65 59.65 59.65 59.65 0.1K
11:23 59.65 59.65 59.65 59.65 0.0K
11:24 59.65 59.65 59.65 59.65 0.1K
11:25 59.65 59.65 59.65 59.65 0.0K
11:26 59.65 59.65 59.65 59.65 0.1K
11:27 59.65 59.65 59.65 59.65 0.2K
11:28 59.65 59.65 59.59 59.59 1.4K
11:29 59.59 59.59 59.59 59.59 0.0K
11:30 59.59 59.59 59.59 59.59 0.0K
11:31 59.59 59.63 59.59 59.63 0.3K
11:32 59.63 59.63 59.63 59.63 0.0K
11:33 59.63 59.63 59.63 59.63 0.0K
11:34 59.63 59.63 59.63 59.63 0.3K
11:35 59.63 59.63 59.63 59.63 0.0K
11:36 59.63 59.69 59.63 59.69 0.4K
11:37 59.75 59.78 59.75 59.78 0.7K
11:38 59.78 59.78 59.78 59.78 0.0K
11:39 59.79 59.79 59.79 59.79 0.1K
11:40 59.79 59.80 59.79 59.80 0.3K
11:41 59.80 59.80 59.80 59.80 0.0K
11:42 59.80 59.80 59.80 59.80 0.0K
11:43 59.80 59.80 59.80 59.80 0.0K
11:44 59.80 59.80 59.80 59.80 0.0K
11:45 59.80 59.80 59.80 59.80 0.0K
11:46 59.80 59.80 59.80 59.80 0.0K
11:47 59.80 59.80 59.80 59.80 0.0K
11:48 59.80 59.80 59.80 59.80 0.0K
11:49 59.80 59.80 59.80 59.80 0.0K
11:50 59.80 59.80 59.80 59.80 0.0K
11:51 59.80 59.80 59.80 59.80 0.0K
11:52 59.88 59.88 59.88 59.88 0.1K
11:53 59.88 59.88 59.88 59.88 0.0K
11:54 59.88 59.88 59.88 59.88 0.1K
11:55 59.88 59.88 59.88 59.88 0.0K
11:56 59.88 59.88 59.88 59.88 0.1K
11:57 59.88 59.88 59.88 59.88 0.0K
11:58 59.88 59.88 59.88 59.88 0.0K
11:59 59.88 59.88 59.88 59.88 0.1K
12:00 59.88 59.88 59.88 59.88 0.0K
12:01 59.88 59.88 59.88 59.88 0.0K
12:02 59.88 59.88 59.88 59.88 0.0K
12:03 60.08 60.08 60.08 60.08 0.7K
12:04 60.08 60.08 60.08 60.08 0.0K
12:05 60.08 60.08 60.08 60.08 0.0K
12:06 60.08 60.08 60.08 60.08 0.0K
12:07 60.08 60.08 60.08 60.08 0.0K
12:08 60.04 60.04 60.04 60.04 1.6K
12:09 60.04 60.04 60.04 60.04 0.0K
12:10 60.04 60.04 60.04 60.04 0.1K
12:11 60.04 60.04 60.04 60.04 0.0K
12:12 60.04 60.04 60.04 60.04 0.0K
12:13 60.04 60.04 60.04 60.04 0.0K
12:14 60.04 60.04 60.04 60.04 0.0K
12:15 60.04 60.04 59.99 59.99 0.2K
12:16 59.99 59.99 59.99 59.99 0.2K
12:17 59.99 59.99 59.99 59.99 0.0K
12:18 59.99 59.99 59.99 59.99 0.1K
12:19 59.99 59.99 59.99 59.99 0.0K
12:20 60.01 60.01 60.01 60.01 0.3K
12:21 60.01 60.01 60.01 60.01 0.0K
12:22 60.01 60.01 60.01 60.01 0.0K
12:23 60.01 60.01 60.01 60.01 0.0K
12:24 60.01 60.01 60.01 60.01 0.0K
12:25 60.01 60.01 60.01 60.01 0.0K
12:26 60.01 60.01 60.01 60.01 0.1K
12:27 60.01 60.01 60.01 60.01 0.0K
12:28 60.01 60.01 60.01 60.01 0.0K
12:29 60.01 60.01 60.01 60.01 0.1K
12:30 59.93 59.95 59.93 59.95 1.9K
12:31 59.95 59.95 59.95 59.95 0.0K
12:32 59.95 59.95 59.95 59.95 0.7K
12:33 59.95 59.95 59.95 59.95 0.0K
12:34 59.95 59.95 59.95 59.95 0.0K
12:35 59.95 59.95 59.95 59.95 0.0K
12:36 59.82 59.84 59.82 59.84 0.7K
12:37 59.84 59.84 59.84 59.84 0.1K
12:38 59.83 59.83 59.83 59.83 0.3K
12:39 59.83 59.83 59.83 59.83 0.0K
12:40 59.83 59.83 59.83 59.83 0.0K
12:41 59.83 59.83 59.83 59.83 0.1K
12:42 59.83 59.93 59.83 59.93 0.5K
12:43 59.92 59.92 59.92 59.92 0.1K
12:44 59.92 59.92 59.92 59.92 0.1K
12:45 59.92 59.92 59.92 59.92 0.1K
12:46 59.92 59.92 59.92 59.92 0.6K
12:47 59.92 59.92 59.92 59.92 0.0K
12:48 59.92 59.92 59.92 59.92 0.0K
12:49 59.92 59.92 59.92 59.92 0.0K
12:50 59.92 59.92 59.92 59.92 0.0K
12:51 59.92 59.92 59.92 59.92 0.1K
12:52 59.92 59.92 59.92 59.92 0.3K
12:53 59.92 59.92 59.92 59.92 0.0K
12:54 59.92 59.92 59.92 59.92 0.0K
12:55 59.92 59.92 59.92 59.92 0.0K
12:56 59.92 59.92 59.92 59.92 0.1K
12:57 59.92 59.92 59.67 59.67 0.4K
12:58 59.67 59.67 59.67 59.67 0.1K
12:59 59.67 59.67 59.67 59.67 0.0K
13:00 59.67 59.67 59.67 59.67 0.0K
13:01 59.67 59.67 59.67 59.67 0.0K
13:02 59.67 59.67 59.67 59.67 0.0K
13:03 59.67 59.67 59.67 59.67 0.1K
13:04 59.67 59.67 59.67 59.67 0.0K
13:05 59.67 59.67 59.67 59.67 0.2K
13:06 59.67 59.67 59.67 59.67 0.1K
13:07 59.67 59.67 59.67 59.67 0.0K
13:08 59.67 59.67 59.67 59.67 0.0K
13:09 59.51 59.67 59.51 59.67 10.5K
13:10 59.62 59.74 59.62 59.74 2.4K
13:11 59.74 59.74 59.74 59.74 0.0K
13:12 59.74 59.74 59.74 59.74 0.1K
13:13 59.74 59.74 59.74 59.74 0.0K
13:14 59.74 59.74 59.74 59.74 0.2K
13:15 59.74 59.74 59.74 59.74 0.2K
13:16 59.68 59.77 59.64 59.77 11.6K
13:17 59.77 59.77 59.77 59.77 0.7K
13:18 59.77 59.77 59.77 59.77 0.1K
13:19 59.77 59.77 59.77 59.77 0.0K
13:20 59.77 59.77 59.77 59.77 0.0K
13:21 59.77 59.77 59.67 59.67 0.8K
13:22 59.67 59.67 59.67 59.67 0.1K
13:23 59.67 59.84 59.67 59.84 0.4K
13:24 59.84 59.84 59.84 59.84 0.0K
13:25 59.84 59.84 59.84 59.84 0.0K
13:26 59.84 59.84 59.81 59.81 0.1K
13:27 59.81 59.97 59.81 59.97 0.5K
13:28 59.97 59.97 59.97 59.97 0.0K
13:29 59.97 59.97 59.97 59.97 0.1K
13:30 59.97 59.97 59.97 59.97 0.1K
13:31 59.89 59.89 59.89 59.89 0.2K
13:32 59.89 59.89 59.89 59.89 0.0K
13:33 59.89 59.89 59.89 59.89 0.0K
13:34 59.89 59.89 59.89 59.89 0.0K
13:35 59.89 59.89 59.89 59.89 0.0K
13:36 59.89 59.89 59.89 59.89 0.0K
13:37 59.89 59.89 59.89 59.89 0.0K
13:38 59.89 59.89 59.89 59.89 0.0K
13:39 59.89 59.89 59.89 59.89 0.0K
13:40 59.89 59.89 59.89 59.89 0.1K
13:41 59.89 59.89 59.89 59.89 0.0K
13:42 59.89 59.89 59.89 59.89 1.2K
13:43 59.92 59.94 59.86 59.87 1.5K
13:44 59.87 59.87 59.87 59.87 0.1K
13:45 59.87 59.87 59.84 59.84 0.2K
13:46 59.84 59.84 59.84 59.84 0.0K
13:47 59.84 59.84 59.84 59.84 0.0K
13:48 59.84 59.84 59.84 59.84 0.0K
13:49 59.84 59.84 59.84 59.84 0.0K
13:50 59.84 59.84 59.84 59.84 0.0K
13:51 59.84 59.84 59.84 59.84 0.0K
13:52 59.84 59.84 59.84 59.84 0.0K
13:53 59.84 59.84 59.84 59.84 0.0K
13:54 59.84 59.84 59.84 59.84 0.1K
13:55 59.88 59.88 59.88 59.88 0.1K
13:56 59.88 59.88 59.88 59.88 0.0K
13:57 59.88 59.88 59.88 59.88 0.1K
13:58 59.87 59.87 59.87 59.87 0.1K
13:59 59.87 59.87 59.87 59.87 0.1K
14:00 59.87 59.87 59.87 59.87 0.0K
14:01 59.87 59.87 59.87 59.87 0.0K
14:02 59.87 59.87 59.87 59.87 0.1K
14:03 59.87 59.87 59.87 59.87 0.0K
14:04 59.87 59.87 59.87 59.87 0.0K
14:05 59.87 59.87 59.79 59.79 0.6K
14:06 59.79 59.79 59.79 59.79 0.1K
14:07 59.79 59.86 59.79 59.86 1.0K
14:08 59.86 59.86 59.86 59.86 0.1K
14:09 59.86 59.86 59.86 59.86 0.0K
14:10 59.86 59.86 59.86 59.86 0.0K
14:11 59.86 59.86 59.86 59.86 0.0K
14:12 59.86 59.86 59.86 59.86 0.0K
14:13 59.86 59.86 59.86 59.86 0.0K
14:14 59.87 59.87 59.87 59.87 1.8K
14:15 59.87 59.87 59.87 59.87 0.0K
14:16 59.87 59.87 59.87 59.87 0.0K
14:17 60.05 60.05 60.05 60.05 0.3K
14:18 60.05 60.05 60.05 60.05 0.0K
14:19 60.05 60.05 60.05 60.05 0.0K
14:20 60.05 60.05 60.05 60.05 0.0K
14:21 60.05 60.05 60.05 60.05 0.0K
14:22 60.05 60.05 60.05 60.05 0.0K
14:23 60.05 60.05 60.05 60.05 0.0K
14:24 60.05 60.05 60.05 60.05 0.1K
14:25 60.05 60.05 60.05 60.05 0.0K
14:26 60.05 60.05 60.05 60.05 0.1K
14:27 60.05 60.05 60.05 60.05 0.0K
14:28 60.05 60.05 60.05 60.05 0.2K
14:29 60.05 60.05 60.05 60.05 0.6K
14:30 60.05 60.05 60.05 60.05 0.0K
14:31 60.05 60.05 60.05 60.05 0.9K
14:32 60.05 60.05 60.05 60.05 0.0K
14:33 60.12 60.12 60.12 60.12 0.2K
14:34 60.12 60.12 60.12 60.12 0.4K
14:35 60.17 60.18 60.13 60.13 1.5K
14:36 60.13 60.13 60.13 60.13 0.0K
14:37 60.13 60.13 60.13 60.13 0.2K
14:38 60.13 60.29 60.13 60.29 3.0K
14:39 60.32 60.32 60.18 60.18 1.9K
14:40 60.18 60.18 60.18 60.18 0.0K
14:41 60.18 60.18 60.18 60.18 0.0K
14:42 60.18 60.18 60.18 60.18 0.0K
14:43 60.18 60.18 60.18 60.18 0.1K
14:44 60.18 60.18 60.18 60.18 0.1K
14:45 60.18 60.18 60.18 60.18 0.0K
14:46 60.18 60.18 60.18 60.18 0.0K
14:47 60.18 60.18 60.18 60.18 0.1K
14:48 60.11 60.11 60.11 60.11 0.1K
14:49 60.11 60.11 60.11 60.11 0.0K
14:50 60.11 60.11 60.11 60.11 0.0K
14:51 60.11 60.11 60.11 60.11 0.0K
14:52 60.11 60.11 60.11 60.11 1.3K
14:53 60.11 60.11 60.11 60.11 0.0K
14:54 60.11 60.11 60.11 60.11 0.1K
14:55 60.11 60.11 60.11 60.11 0.0K
14:56 60.11 60.11 60.11 60.11 0.0K
14:57 60.10 60.10 60.10 60.10 1.5K
14:58 60.10 60.10 60.10 60.10 0.2K
14:59 60.10 60.10 60.10 60.10 0.1K
15:00 60.10 60.10 60.10 60.10 0.0K
15:01 60.10 60.10 60.10 60.10 0.1K
15:02 60.10 60.10 60.10 60.10 0.0K
15:03 60.10 60.10 60.10 60.10 0.1K
15:04 60.10 60.10 60.10 60.10 0.1K
15:05 60.10 60.10 60.10 60.10 0.5K
15:06 60.10 60.10 60.10 60.10 0.2K
15:07 60.24 60.24 60.24 60.24 0.1K
15:08 60.24 60.24 60.18 60.18 0.3K
15:09 60.18 60.18 60.18 60.18 0.0K
15:10 60.18 60.18 60.18 60.18 0.0K
15:11 60.18 60.18 60.18 60.18 0.1K
15:12 60.18 60.18 60.18 60.18 0.1K
15:13 60.18 60.18 60.18 60.18 0.0K
15:14 60.18 60.18 60.12 60.12 1.1K
15:15 60.12 60.12 60.12 60.12 0.0K
15:16 60.12 60.22 60.12 60.22 0.2K
15:17 60.22 60.22 60.22 60.22 0.0K
15:18 60.22 60.22 60.22 60.22 0.1K
15:19 60.22 60.22 60.04 60.04 1.5K
15:20 60.04 60.04 60.00 60.00 0.2K
15:21 60.00 60.00 60.00 60.00 0.0K
15:22 60.00 60.00 60.00 60.00 0.1K
15:23 59.97 59.97 59.97 59.97 0.2K
15:24 59.97 59.97 59.97 59.97 1.1K
15:25 59.97 59.97 59.97 59.97 0.2K
15:26 59.97 59.97 59.93 59.93 0.1K
15:27 59.93 59.93 59.87 59.87 0.3K
15:28 59.87 59.87 59.87 59.87 0.1K
15:29 59.91 59.97 59.91 59.97 1.4K
15:30 59.98 59.98 59.96 59.96 0.4K
15:31 59.95 59.95 59.94 59.94 0.4K
15:32 59.94 59.94 59.94 59.94 0.2K
15:33 59.94 59.94 59.94 59.94 0.2K
15:34 59.94 59.94 59.94 59.94 0.0K
15:35 59.94 59.94 59.94 59.94 0.2K
15:36 59.94 59.94 59.86 59.86 0.2K
15:37 59.86 59.86 59.86 59.86 0.1K
15:38 59.84 59.84 59.84 59.84 0.2K
15:39 59.84 59.84 59.84 59.84 0.1K
15:40 59.84 59.84 59.84 59.84 0.1K
15:41 59.84 59.86 59.84 59.86 0.3K
15:42 59.86 59.86 59.86 59.86 0.0K
15:43 59.86 59.86 59.86 59.86 0.2K
15:44 59.86 59.86 59.86 59.86 0.2K
15:45 59.86 59.86 59.86 59.86 0.0K
15:46 59.86 59.86 59.86 59.86 0.1K
15:47 59.85 59.85 59.85 59.85 0.2K
15:48 59.86 59.87 59.86 59.87 0.2K
15:49 59.87 59.87 59.87 59.87 0.3K
15:50 59.87 59.87 59.82 59.82 0.8K
15:51 59.78 59.78 59.73 59.73 2.1K
15:52 59.73 59.74 59.73 59.74 0.1K
15:53 59.74 59.79 59.74 59.79 1.0K
15:54 59.83 59.83 59.83 59.83 0.4K
15:55 59.83 59.84 59.83 59.84 0.3K
15:56 59.84 59.84 59.74 59.74 0.7K
15:57 59.70 59.70 59.65 59.65 1.1K
15:58 59.65 59.66 59.65 59.66 0.5K
15:59 59.66 59.81 59.66 59.81 5.7K
16:00 59.81 59.84 59.78 59.82 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available