Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.55 60.14 59.55 59.70 1.7K
09:32 59.70 59.70 59.70 59.70 0.1K
09:33 59.70 59.70 59.70 59.70 0.0K
09:34 59.70 59.70 59.70 59.70 0.0K
09:35 59.70 59.70 59.45 59.45 0.4K
09:36 59.45 59.45 59.45 59.45 0.0K
09:37 59.45 59.45 59.45 59.45 0.0K
09:38 59.45 59.45 59.45 59.45 0.1K
09:39 59.45 59.45 59.45 59.45 0.0K
09:40 59.45 59.45 59.45 59.45 0.0K
09:41 59.45 59.45 59.45 59.45 0.0K
09:42 59.45 59.45 59.45 59.45 0.4K
09:43 59.45 59.45 59.45 59.45 0.0K
09:44 59.45 59.45 59.45 59.45 0.0K
09:45 59.45 59.45 59.45 59.45 0.0K
09:46 59.45 59.45 59.45 59.45 0.0K
09:47 59.45 59.45 59.45 59.45 0.0K
09:48 59.45 59.45 59.45 59.45 0.0K
09:49 59.45 59.45 59.45 59.45 0.0K
09:50 59.45 59.45 59.45 59.45 0.2K
09:51 59.52 59.52 59.52 59.52 0.2K
09:52 59.52 59.52 59.52 59.52 0.0K
09:53 59.52 59.52 59.52 59.52 0.0K
09:54 59.52 59.52 59.52 59.52 0.1K
09:55 59.52 59.52 59.52 59.52 0.0K
09:56 59.52 59.52 59.52 59.52 0.0K
09:57 59.52 59.52 59.52 59.52 0.0K
09:58 59.52 59.52 59.52 59.52 0.0K
09:59 59.52 59.52 59.52 59.52 0.0K
10:00 59.52 59.52 59.52 59.52 0.0K
10:01 59.52 59.52 59.52 59.52 0.0K
10:02 59.52 59.52 59.52 59.52 0.0K
10:03 59.52 59.52 59.52 59.52 0.0K
10:04 59.52 59.52 59.52 59.52 0.0K
10:05 59.52 59.52 59.52 59.52 0.0K
10:06 59.52 59.52 59.52 59.52 0.0K
10:07 59.52 59.52 59.52 59.52 0.0K
10:08 59.52 59.52 59.52 59.52 0.0K
10:09 59.52 59.52 59.52 59.52 0.0K
10:10 59.52 59.52 59.42 59.42 0.7K
10:11 59.42 59.42 59.42 59.42 0.1K
10:12 59.42 59.42 59.42 59.42 0.0K
10:13 59.42 59.42 59.42 59.42 0.0K
10:14 59.42 59.42 59.26 59.26 0.4K
10:15 59.26 59.26 59.26 59.26 0.1K
10:16 59.26 59.26 59.26 59.26 0.0K
10:17 59.24 59.24 59.21 59.21 0.4K
10:18 59.21 59.21 59.21 59.21 0.0K
10:19 59.09 59.09 59.09 59.09 0.4K
10:20 59.09 59.09 59.09 59.09 0.1K
10:21 59.09 59.09 59.09 59.09 0.0K
10:22 59.09 59.09 59.09 59.09 0.1K
10:23 59.09 59.09 59.09 59.09 0.0K
10:24 59.09 59.09 59.09 59.09 0.0K
10:25 59.09 59.09 59.09 59.09 0.0K
10:26 59.09 59.09 59.09 59.09 0.0K
10:27 59.09 59.09 59.09 59.09 0.0K
10:28 59.09 59.09 59.09 59.09 0.0K
10:29 59.09 59.09 59.09 59.09 0.0K
10:30 59.09 59.09 59.09 59.09 0.0K
10:31 59.09 59.09 59.09 59.09 0.0K
10:32 59.09 59.09 59.09 59.09 0.0K
10:33 59.09 59.09 59.09 59.09 0.0K
10:34 59.09 59.19 59.09 59.16 1.1K
10:35 59.16 59.23 59.16 59.23 0.1K
10:36 59.23 59.23 59.23 59.23 0.0K
10:37 59.23 59.23 59.23 59.23 0.6K
10:38 59.23 59.23 59.23 59.23 0.0K
10:39 59.23 59.23 59.23 59.23 0.0K
10:40 59.23 59.23 59.23 59.23 0.0K
10:41 59.23 59.23 59.23 59.23 0.0K
10:42 59.23 59.23 59.23 59.23 0.0K
10:43 59.23 59.23 59.21 59.21 0.2K
10:44 59.21 59.21 59.21 59.21 0.0K
10:45 59.21 59.21 59.21 59.21 0.0K
10:46 59.29 59.29 59.29 59.29 0.4K
10:47 59.29 59.29 59.29 59.29 0.0K
10:48 59.29 59.29 59.29 59.29 0.8K
10:49 59.29 59.34 59.29 59.34 0.4K
10:50 59.34 59.34 59.34 59.34 0.0K
10:51 59.30 59.30 59.30 59.30 1.3K
10:52 59.30 59.30 59.30 59.30 0.0K
10:53 59.30 59.30 59.30 59.30 0.4K
10:54 59.30 59.30 59.30 59.30 0.0K
10:55 59.30 59.30 59.30 59.30 0.1K
10:56 59.31 59.31 59.31 59.31 1.6K
10:57 59.31 59.31 59.31 59.31 4.3K
10:58 59.30 59.33 59.30 59.33 4.1K
10:59 59.33 59.33 59.33 59.33 0.0K
11:00 59.33 59.33 59.33 59.33 0.1K
11:01 59.33 59.33 59.33 59.33 0.1K
11:02 59.33 59.33 59.33 59.33 0.2K
11:03 59.33 59.33 59.33 59.33 0.0K
11:04 59.33 59.33 59.33 59.33 0.0K
11:05 59.33 59.33 59.33 59.33 0.0K
11:06 59.33 59.33 59.33 59.33 0.0K
11:07 59.33 59.33 59.33 59.33 0.0K
11:08 59.33 59.33 59.33 59.33 0.0K
11:09 59.33 59.33 59.33 59.33 0.0K
11:10 59.33 59.33 59.33 59.33 0.0K
11:11 59.33 59.50 59.33 59.50 0.2K
11:12 59.50 59.50 59.50 59.50 0.0K
11:13 59.50 59.50 59.50 59.50 0.1K
11:14 59.50 59.50 59.50 59.50 0.0K
11:15 59.50 59.50 59.50 59.50 0.1K
11:16 59.50 59.50 59.50 59.50 0.0K
11:17 59.50 59.50 59.50 59.50 0.0K
11:18 59.50 59.50 59.50 59.50 0.0K
11:19 59.50 59.50 59.50 59.50 0.0K
11:20 59.50 59.50 59.50 59.50 0.1K
11:21 59.50 59.50 59.50 59.50 0.0K
11:22 59.50 59.50 59.50 59.50 0.0K
11:23 59.50 59.50 59.50 59.50 0.0K
11:24 59.50 59.50 59.50 59.50 0.0K
11:25 59.50 59.50 59.50 59.50 0.1K
11:26 59.50 59.50 59.50 59.50 0.1K
11:27 59.50 59.50 59.50 59.50 0.1K
11:28 59.50 59.50 59.50 59.50 0.0K
11:29 59.50 59.59 59.50 59.59 0.2K
11:30 59.59 59.59 59.59 59.59 0.0K
11:31 59.59 59.59 59.59 59.59 0.0K
11:32 59.59 59.59 59.59 59.59 0.0K
11:33 59.59 59.59 59.59 59.59 0.1K
11:34 59.59 59.59 59.59 59.59 0.1K
11:35 59.59 59.59 59.59 59.59 0.0K
11:36 59.59 59.59 59.59 59.59 0.1K
11:37 59.59 59.59 59.59 59.59 0.2K
11:38 59.59 59.59 59.59 59.59 0.2K
11:39 59.59 59.59 59.59 59.59 0.1K
11:40 59.59 59.59 59.59 59.59 0.1K
11:41 59.59 59.59 59.59 59.59 0.0K
11:42 59.59 59.59 59.59 59.59 0.1K
11:43 59.59 59.59 59.59 59.59 0.0K
11:44 59.59 59.59 59.59 59.59 0.0K
11:45 59.59 59.59 59.59 59.59 0.0K
11:46 59.59 59.59 59.59 59.59 0.0K
11:47 59.59 59.59 59.59 59.59 0.0K
11:48 59.59 59.59 59.59 59.59 0.0K
11:49 59.59 59.59 59.59 59.59 0.0K
11:50 59.59 59.59 59.59 59.59 0.0K
11:51 59.59 59.59 59.59 59.59 0.0K
11:52 59.59 59.59 59.59 59.59 0.1K
11:53 59.59 59.59 59.59 59.59 0.3K
11:54 59.71 59.71 59.70 59.70 1.7K
11:55 59.70 59.70 59.70 59.70 0.0K
11:56 59.70 59.70 59.70 59.70 0.0K
11:57 59.70 59.70 59.70 59.70 0.0K
11:58 59.70 59.71 59.70 59.71 0.2K
11:59 59.71 59.71 59.71 59.71 0.0K
12:00 59.71 59.71 59.71 59.71 0.0K
12:01 59.71 59.71 59.71 59.71 0.0K
12:02 59.71 59.71 59.71 59.71 0.0K
12:03 59.71 59.71 59.71 59.71 0.0K
12:04 59.71 59.71 59.71 59.71 0.0K
12:05 59.71 59.71 59.71 59.71 0.0K
12:06 59.71 59.71 59.71 59.71 0.0K
12:07 59.71 59.71 59.71 59.71 0.0K
12:08 59.71 59.71 59.71 59.71 0.1K
12:09 59.71 59.71 59.71 59.71 0.0K
12:10 59.71 59.71 59.71 59.71 0.0K
12:11 59.71 59.71 59.71 59.71 0.0K
12:12 59.71 59.71 59.71 59.71 0.0K
12:13 59.71 59.71 59.71 59.71 0.3K
12:14 59.71 59.71 59.71 59.71 0.0K
12:15 59.71 59.71 59.71 59.71 0.0K
12:16 59.71 59.71 59.71 59.71 0.0K
12:17 59.71 59.71 59.71 59.71 0.0K
12:18 59.73 59.92 59.73 59.88 2.7K
12:19 59.88 59.88 59.88 59.88 0.0K
12:20 59.88 59.88 59.88 59.88 0.3K
12:21 59.88 59.88 59.88 59.88 0.0K
12:22 59.88 59.88 59.88 59.88 0.0K
12:23 59.88 59.88 59.88 59.88 0.0K
12:24 59.89 59.89 59.89 59.89 0.1K
12:25 59.89 59.89 59.89 59.89 0.0K
12:26 59.89 59.89 59.89 59.89 0.0K
12:27 59.89 59.89 59.89 59.89 0.0K
12:28 59.89 59.89 59.89 59.89 0.0K
12:29 59.89 59.89 59.89 59.89 0.0K
12:30 59.89 59.89 59.83 59.83 0.4K
12:31 59.83 59.83 59.83 59.83 0.2K
12:32 59.83 59.83 59.83 59.83 0.7K
12:33 59.83 59.83 59.83 59.83 0.5K
12:34 59.83 59.83 59.83 59.83 0.0K
12:35 59.83 59.83 59.83 59.83 0.0K
12:36 59.83 59.83 59.83 59.83 0.0K
12:37 59.83 59.83 59.83 59.83 0.0K
12:38 59.83 59.83 59.83 59.83 0.0K
12:39 59.83 59.83 59.83 59.83 0.0K
12:40 59.83 59.83 59.83 59.83 0.0K
12:41 59.83 59.83 59.83 59.83 0.0K
12:42 59.83 59.83 59.83 59.83 0.0K
12:43 59.83 59.83 59.83 59.83 0.0K
12:44 59.83 59.83 59.83 59.83 0.0K
12:45 59.83 59.83 59.83 59.83 0.0K
12:46 59.83 59.83 59.83 59.83 0.0K
12:47 59.83 59.83 59.83 59.83 0.0K
12:48 59.74 59.74 59.74 59.74 0.1K
12:49 59.74 59.74 59.74 59.74 0.1K
12:50 59.74 59.74 59.74 59.74 0.0K
12:51 59.74 59.74 59.74 59.74 0.0K
12:52 59.74 59.74 59.74 59.74 0.1K
12:53 59.74 59.74 59.74 59.74 0.0K
12:54 59.74 59.74 59.74 59.74 0.0K
12:55 59.74 59.74 59.74 59.74 0.0K
12:56 59.74 59.74 59.74 59.74 0.0K
12:57 59.74 59.74 59.74 59.74 0.0K
12:58 59.74 59.74 59.74 59.74 0.0K
12:59 59.74 59.74 59.74 59.74 0.0K
13:00 59.77 59.77 59.77 59.77 0.4K
13:01 59.77 59.77 59.77 59.77 0.2K
13:02 59.77 59.77 59.77 59.77 0.0K
13:03 59.84 59.84 59.84 59.84 0.3K
13:04 59.84 59.84 59.84 59.84 0.0K
13:05 59.84 59.84 59.84 59.84 0.0K
13:06 59.84 59.84 59.84 59.84 0.1K
13:07 59.84 59.84 59.84 59.84 0.0K
13:08 59.84 59.84 59.84 59.84 0.0K
13:09 59.84 59.84 59.84 59.84 0.0K
13:10 59.84 59.84 59.84 59.84 0.0K
13:11 59.84 59.84 59.84 59.84 0.0K
13:12 59.84 59.84 59.84 59.84 0.0K
13:13 59.84 59.84 59.84 59.84 0.0K
13:14 59.85 59.85 59.85 59.85 0.5K
13:15 59.85 59.85 59.85 59.85 0.0K
13:16 59.85 59.85 59.85 59.85 0.1K
13:17 59.85 59.85 59.85 59.85 0.1K
13:18 59.85 59.92 59.85 59.92 0.5K
13:19 59.92 59.92 59.92 59.92 0.1K
13:20 59.92 59.92 59.92 59.92 0.0K
13:21 59.92 59.92 59.92 59.92 0.1K
13:22 59.92 59.92 59.92 59.92 0.1K
13:23 59.92 59.92 59.92 59.92 0.1K
13:24 59.92 59.92 59.92 59.92 0.1K
13:25 59.92 59.92 59.92 59.92 0.0K
13:26 59.92 59.92 59.92 59.92 0.0K
13:27 59.92 59.92 59.92 59.92 0.0K
13:28 59.92 59.92 59.92 59.92 0.0K
13:29 59.92 59.92 59.92 59.92 0.0K
13:30 59.92 59.92 59.92 59.92 0.0K
13:31 59.92 59.92 59.92 59.92 0.0K
13:32 59.92 59.92 59.92 59.92 0.0K
13:33 59.92 59.92 59.92 59.92 0.0K
13:34 59.94 59.94 59.94 59.94 0.5K
13:35 59.94 59.94 59.94 59.94 0.0K
13:36 59.80 59.80 59.80 59.80 1.3K
13:37 59.80 59.80 59.80 59.80 0.0K
13:38 59.80 59.80 59.80 59.80 0.0K
13:39 59.80 59.80 59.80 59.80 0.0K
13:40 59.80 59.80 59.80 59.80 0.0K
13:41 59.80 59.80 59.80 59.80 0.2K
13:42 59.80 59.82 59.80 59.82 0.2K
13:43 59.82 59.82 59.82 59.82 0.0K
13:44 59.82 59.82 59.82 59.82 0.0K
13:45 59.82 59.82 59.82 59.82 0.0K
13:46 59.82 59.85 59.82 59.85 0.1K
13:47 59.85 59.85 59.85 59.85 0.1K
13:48 59.89 59.89 59.89 59.89 0.4K
13:49 59.89 59.89 59.89 59.89 0.0K
13:50 59.89 59.97 59.89 59.97 0.1K
13:51 59.97 59.97 59.97 59.97 0.0K
13:52 59.97 59.97 59.97 59.97 0.4K
13:53 59.97 59.97 59.97 59.97 0.0K
13:54 59.97 59.97 59.97 59.97 0.0K
13:55 59.97 59.97 59.97 59.97 0.0K
13:56 59.97 59.97 59.97 59.97 0.0K
13:57 59.97 59.97 59.92 59.92 0.3K
13:58 59.92 59.92 59.92 59.92 0.0K
13:59 59.92 59.92 59.92 59.92 0.0K
14:00 59.92 59.92 59.89 59.89 0.5K
14:01 59.89 59.89 59.89 59.89 0.0K
14:02 59.89 59.89 59.89 59.89 0.0K
14:03 59.89 59.89 59.89 59.89 0.0K
14:04 59.89 59.89 59.89 59.89 0.0K
14:05 59.89 59.89 59.89 59.89 0.0K
14:06 59.89 59.89 59.89 59.89 0.0K
14:07 59.89 59.89 59.89 59.89 0.0K
14:08 59.89 59.89 59.89 59.89 0.0K
14:09 59.89 59.89 59.89 59.89 0.1K
14:10 59.89 59.89 59.89 59.89 0.0K
14:11 59.89 59.89 59.89 59.89 0.0K
14:12 59.89 59.89 59.89 59.89 0.0K
14:13 59.89 59.89 59.89 59.89 0.0K
14:14 59.89 59.89 59.89 59.89 0.0K
14:15 59.89 59.89 59.89 59.89 0.0K
14:16 59.89 59.89 59.89 59.89 0.0K
14:17 59.89 60.03 59.89 60.03 0.5K
14:18 60.03 60.03 60.03 60.03 0.0K
14:19 60.03 60.03 60.03 60.03 0.0K
14:20 59.86 59.86 59.86 59.86 1.3K
14:21 59.81 59.81 59.81 59.81 0.1K
14:22 59.81 59.81 59.81 59.81 0.0K
14:23 59.81 59.81 59.81 59.81 0.1K
14:24 59.81 59.81 59.81 59.81 0.0K
14:25 59.81 59.81 59.81 59.81 0.0K
14:26 59.81 59.81 59.81 59.81 0.0K
14:27 59.81 59.81 59.81 59.81 0.1K
14:28 59.81 59.81 59.81 59.81 0.0K
14:29 59.89 59.89 59.89 59.89 0.3K
14:30 59.89 59.89 59.89 59.89 0.0K
14:31 59.89 59.89 59.89 59.89 0.0K
14:32 59.89 59.89 59.89 59.89 0.0K
14:33 59.89 59.89 59.89 59.89 0.0K
14:34 59.89 59.89 59.89 59.89 0.0K
14:35 59.89 59.89 59.89 59.89 0.3K
14:36 59.89 60.03 59.89 60.03 0.3K
14:37 60.03 60.03 60.03 60.03 0.0K
14:38 60.03 60.03 60.03 60.03 0.0K
14:39 60.03 60.03 60.03 60.03 0.2K
14:40 60.03 60.03 59.95 59.95 1.5K
14:41 59.95 59.95 59.95 59.95 0.0K
14:42 59.95 59.95 59.95 59.95 0.0K
14:43 59.95 59.95 59.95 59.95 0.0K
14:44 59.95 59.95 59.95 59.95 0.0K
14:45 59.95 59.95 59.95 59.95 0.0K
14:46 59.95 59.95 59.95 59.95 0.0K
14:47 59.99 59.99 59.99 59.99 0.5K
14:48 59.99 60.01 59.99 60.01 0.3K
14:49 60.01 60.01 60.01 60.01 0.0K
14:50 60.01 60.01 60.01 60.01 0.0K
14:51 60.01 60.01 60.01 60.01 0.0K
14:52 60.01 60.01 60.01 60.01 0.0K
14:53 60.01 60.06 60.01 60.06 0.5K
14:54 60.06 60.06 60.06 60.06 0.5K
14:55 59.95 59.95 59.95 59.95 0.4K
14:56 59.95 59.95 59.95 59.95 0.1K
14:57 59.95 59.95 59.95 59.95 0.0K
14:58 59.95 59.95 59.95 59.95 0.1K
14:59 59.95 59.95 59.95 59.95 0.0K
15:00 59.95 59.95 59.95 59.95 0.0K
15:01 59.95 59.95 59.95 59.95 0.0K
15:02 59.95 59.95 59.95 59.95 0.0K
15:03 59.95 59.95 59.95 59.95 0.0K
15:04 59.95 59.95 59.95 59.95 0.0K
15:05 59.95 59.95 59.95 59.95 0.1K
15:06 59.95 59.95 59.95 59.95 0.0K
15:07 59.95 59.95 59.95 59.95 0.0K
15:08 59.95 59.95 59.95 59.95 0.0K
15:09 59.95 59.95 59.95 59.95 0.1K
15:10 59.95 59.95 59.95 59.95 0.0K
15:11 59.95 59.95 59.95 59.95 0.0K
15:12 59.95 59.95 59.95 59.95 0.0K
15:13 59.95 59.95 59.95 59.95 0.0K
15:14 59.95 59.95 59.95 59.95 0.0K
15:15 59.95 59.95 59.95 59.95 0.1K
15:16 59.95 59.95 59.95 59.95 0.3K
15:17 60.05 60.05 60.05 60.05 0.3K
15:18 60.05 60.05 60.05 60.05 0.4K
15:19 60.05 60.05 60.05 60.05 0.1K
15:20 60.05 60.05 60.05 60.05 0.1K
15:21 60.05 60.05 60.05 60.05 0.0K
15:22 59.99 59.99 59.99 59.99 0.9K
15:23 59.99 59.99 59.99 59.99 0.0K
15:24 59.99 59.99 59.99 59.99 0.0K
15:25 59.99 59.99 59.99 59.99 0.0K
15:26 59.99 59.99 59.99 59.99 0.3K
15:27 59.99 59.99 59.99 59.99 0.0K
15:28 59.99 59.99 59.99 59.99 1.1K
15:29 59.99 59.99 59.99 59.99 0.0K
15:30 59.99 59.99 59.99 59.99 0.5K
15:31 59.99 59.99 59.87 59.87 0.3K
15:32 59.87 59.87 59.87 59.87 0.1K
15:33 59.87 59.87 59.87 59.87 0.1K
15:34 59.87 59.87 59.87 59.87 0.1K
15:35 59.87 59.87 59.87 59.87 0.1K
15:36 59.87 59.87 59.87 59.87 0.0K
15:37 59.87 59.87 59.87 59.87 0.0K
15:38 59.87 59.87 59.87 59.87 0.0K
15:39 59.87 59.87 59.85 59.85 1.1K
15:40 59.85 59.85 59.85 59.85 0.3K
15:41 59.85 59.85 59.82 59.82 0.7K
15:42 59.82 59.82 59.82 59.82 0.0K
15:43 59.82 59.82 59.82 59.82 0.0K
15:44 59.82 59.82 59.82 59.82 0.1K
15:45 59.85 59.85 59.85 59.85 1.9K
15:46 59.85 59.88 59.85 59.85 1.0K
15:47 59.85 59.88 59.85 59.88 0.6K
15:48 59.88 59.88 59.88 59.88 0.1K
15:49 59.88 59.89 59.88 59.89 1.8K
15:50 59.89 59.89 59.89 59.89 0.1K
15:51 59.95 59.95 59.84 59.84 2.3K
15:52 59.84 59.84 59.84 59.84 0.5K
15:53 59.84 59.84 59.84 59.84 0.4K
15:54 59.72 59.75 59.72 59.75 0.4K
15:55 59.75 59.80 59.75 59.80 2.3K
15:56 59.78 59.79 59.78 59.79 1.3K
15:57 59.79 59.79 59.79 59.79 0.5K
15:58 59.79 59.93 59.79 59.93 3.0K
15:59 59.89 59.98 59.89 59.98 1.1K
16:00 59.97 60.00 59.91 59.91 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available