Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.79 61.79 61.61 61.79 1.0K
09:32 61.79 61.79 61.79 61.79 0.0K
09:33 61.79 61.79 61.30 61.30 0.8K
09:34 61.00 61.00 61.00 61.00 0.3K
09:35 61.00 61.00 60.76 61.00 0.8K
09:36 61.00 61.00 61.00 61.00 0.0K
09:37 61.00 61.00 61.00 61.00 0.0K
09:38 61.48 61.48 61.48 61.48 1.1K
09:39 61.48 61.48 61.48 61.48 0.0K
09:40 61.48 61.48 61.48 61.48 0.0K
09:41 61.48 61.53 61.48 61.53 0.1K
09:42 61.53 61.53 61.53 61.53 0.0K
09:43 61.53 61.53 61.53 61.53 0.0K
09:44 61.53 61.53 61.53 61.53 0.0K
09:45 61.53 61.53 61.53 61.53 0.0K
09:46 61.53 61.53 61.53 61.53 0.0K
09:47 61.53 61.53 61.53 61.53 0.3K
09:48 61.53 61.53 61.53 61.53 0.0K
09:49 61.53 61.53 61.53 61.53 0.0K
09:50 61.53 61.53 61.53 61.53 0.0K
09:51 61.53 61.53 61.53 61.53 0.0K
09:52 61.53 61.53 61.53 61.53 0.0K
09:53 61.53 61.53 61.53 61.53 0.0K
09:54 61.53 61.53 61.53 61.53 0.0K
09:55 62.21 62.21 62.21 62.21 0.1K
09:56 62.21 62.21 62.21 62.21 0.1K
09:57 62.21 62.21 62.21 62.21 0.0K
09:58 62.21 62.21 62.21 62.21 0.0K
09:59 62.21 62.21 62.21 62.21 0.0K
10:00 62.21 62.21 62.12 62.12 1.7K
10:01 62.12 62.12 62.12 62.12 0.1K
10:02 62.11 62.11 61.98 61.98 0.7K
10:03 61.98 61.98 61.98 61.98 0.0K
10:04 61.98 61.98 61.98 61.98 0.0K
10:05 61.98 61.98 61.98 61.98 0.0K
10:06 61.98 61.98 61.98 61.98 0.0K
10:07 61.98 61.98 61.98 61.98 0.0K
10:08 61.98 61.98 61.98 61.98 0.0K
10:09 62.13 62.13 62.06 62.06 1.1K
10:10 62.06 62.06 62.06 62.06 0.1K
10:11 62.06 62.06 62.06 62.06 0.1K
10:12 62.06 62.06 62.06 62.06 0.0K
10:13 62.06 62.06 62.06 62.06 0.0K
10:14 62.06 62.06 62.06 62.06 0.0K
10:15 62.06 62.06 62.06 62.06 1.6K
10:16 62.06 62.06 62.06 62.06 0.1K
10:17 62.06 62.06 62.06 62.06 0.0K
10:18 62.06 62.06 62.06 62.06 0.0K
10:19 62.06 62.06 62.06 62.06 0.0K
10:20 62.06 62.06 62.06 62.06 0.0K
10:21 62.06 62.06 62.06 62.06 0.0K
10:22 62.06 62.06 62.06 62.06 0.0K
10:23 62.06 62.06 62.06 62.06 0.0K
10:24 62.09 62.09 62.09 62.09 0.2K
10:25 62.09 62.09 62.09 62.09 0.2K
10:26 62.09 62.09 62.09 62.09 0.3K
10:27 62.09 62.09 62.09 62.09 0.2K
10:28 62.09 62.09 62.09 62.09 0.0K
10:29 62.09 62.09 62.09 62.09 0.0K
10:30 62.09 62.09 62.09 62.09 0.0K
10:31 62.09 62.09 62.09 62.09 0.0K
10:32 61.63 61.63 61.63 61.63 0.2K
10:33 61.63 61.63 61.63 61.63 0.0K
10:34 61.63 61.63 61.63 61.63 0.0K
10:35 61.63 61.63 61.63 61.63 0.0K
10:36 61.63 61.63 61.63 61.63 0.0K
10:37 61.63 61.63 61.63 61.63 0.0K
10:38 61.63 61.63 61.63 61.63 0.0K
10:39 61.63 61.63 61.63 61.63 0.0K
10:40 61.63 61.63 61.63 61.63 0.2K
10:41 61.63 61.63 61.63 61.63 0.1K
10:42 61.63 61.63 61.56 61.56 1.2K
10:43 61.56 61.56 61.56 61.56 0.0K
10:44 61.56 61.56 61.56 61.56 0.3K
10:45 61.57 61.57 61.57 61.57 0.5K
10:46 61.57 61.57 61.57 61.57 0.0K
10:47 61.57 61.57 61.57 61.57 0.0K
10:48 61.57 61.57 61.57 61.57 0.2K
10:49 61.57 61.57 61.57 61.57 0.0K
10:50 61.57 61.57 61.57 61.57 0.0K
10:51 61.57 61.57 61.57 61.57 0.0K
10:52 61.57 61.57 61.57 61.57 0.0K
10:53 61.65 61.65 61.65 61.65 0.3K
10:54 61.65 61.65 61.65 61.65 0.0K
10:55 61.65 61.65 61.65 61.65 0.0K
10:56 61.65 61.65 61.65 61.65 0.0K
10:57 61.65 61.65 61.56 61.56 0.1K
10:58 61.56 61.56 61.56 61.56 0.0K
10:59 61.56 61.56 61.56 61.56 0.1K
11:00 61.56 61.56 61.56 61.56 0.0K
11:01 61.56 61.56 61.56 61.56 0.0K
11:02 61.56 61.56 61.56 61.56 0.0K
11:03 61.56 61.56 61.56 61.56 0.1K
11:04 61.56 61.56 61.56 61.56 0.0K
11:05 61.56 61.56 61.56 61.56 0.0K
11:06 61.56 61.56 61.56 61.56 0.0K
11:07 61.56 61.56 61.56 61.56 0.0K
11:08 61.64 61.64 61.64 61.64 0.1K
11:09 61.64 61.64 61.64 61.64 0.0K
11:10 61.64 61.64 61.64 61.64 0.0K
11:11 61.64 61.64 61.64 61.64 0.0K
11:12 61.64 61.64 61.64 61.64 0.0K
11:13 61.64 61.64 61.38 61.38 2.1K
11:14 61.38 61.38 61.38 61.38 0.0K
11:15 61.20 61.20 61.20 61.20 0.2K
11:16 61.20 61.20 61.20 61.20 0.0K
11:17 61.20 61.20 61.20 61.20 0.0K
11:18 61.20 61.20 61.20 61.20 0.1K
11:19 61.20 61.20 61.20 61.20 0.0K
11:20 61.20 61.20 61.20 61.20 0.0K
11:21 61.20 61.20 61.20 61.20 0.0K
11:22 61.20 61.20 61.20 61.20 0.1K
11:23 61.20 61.20 61.20 61.20 0.0K
11:24 61.36 61.36 61.36 61.36 0.4K
11:25 61.37 61.37 61.37 61.37 2.4K
11:26 61.37 61.44 61.37 61.44 0.1K
11:27 61.44 61.44 61.44 61.44 0.0K
11:28 61.44 61.44 61.44 61.44 0.3K
11:29 61.44 61.44 61.44 61.44 0.0K
11:30 61.44 61.44 61.44 61.44 0.0K
11:31 61.44 61.44 61.44 61.44 0.0K
11:32 61.44 61.44 61.44 61.44 0.0K
11:33 61.44 61.44 61.44 61.44 0.0K
11:34 61.44 61.44 61.44 61.44 0.2K
11:35 61.44 61.44 61.44 61.44 0.0K
11:36 61.44 61.50 61.44 61.50 0.1K
11:37 61.50 61.50 61.50 61.50 0.2K
11:38 61.50 61.50 61.50 61.50 0.0K
11:39 61.47 61.47 61.47 61.47 0.1K
11:40 61.59 61.59 61.59 61.59 0.1K
11:41 61.57 61.57 61.57 61.57 0.4K
11:42 61.57 61.57 61.57 61.57 0.1K
11:43 61.57 61.57 61.57 61.57 0.0K
11:44 61.57 61.57 61.57 61.57 0.0K
11:45 61.57 61.57 61.57 61.57 0.0K
11:46 61.57 61.57 61.57 61.57 0.0K
11:47 61.57 61.57 61.57 61.57 0.0K
11:48 61.57 61.65 61.57 61.65 0.6K
11:49 61.65 61.65 61.65 61.65 0.0K
11:50 61.65 61.65 61.65 61.65 0.0K
11:51 61.65 61.84 61.65 61.84 0.2K
11:52 61.84 61.84 61.84 61.84 0.0K
11:53 61.84 61.84 61.84 61.84 0.0K
11:54 61.84 61.84 61.84 61.84 0.1K
11:55 61.84 61.84 61.72 61.72 1.7K
11:56 61.72 61.72 61.72 61.72 0.0K
11:57 61.72 61.72 61.72 61.72 0.1K
11:58 61.72 61.72 61.72 61.72 0.0K
11:59 61.72 61.72 61.72 61.72 0.0K
12:00 61.72 61.72 61.72 61.72 0.0K
12:01 61.72 61.72 61.47 61.47 0.1K
12:02 61.47 61.47 61.47 61.47 0.0K
12:03 61.47 61.47 61.47 61.47 0.1K
12:04 61.47 61.47 61.47 61.47 0.0K
12:05 61.47 61.47 61.47 61.47 0.0K
12:06 61.47 61.47 61.47 61.47 0.0K
12:07 61.47 61.47 61.47 61.47 0.0K
12:08 61.47 61.47 61.47 61.47 0.0K
12:09 61.47 61.47 61.47 61.47 0.0K
12:10 61.47 61.47 61.47 61.47 0.0K
12:11 61.47 61.47 61.47 61.47 0.0K
12:12 61.47 61.47 61.47 61.47 0.0K
12:13 61.47 61.47 61.47 61.47 0.0K
12:14 61.47 61.47 61.47 61.47 0.0K
12:15 61.47 61.47 61.47 61.47 0.0K
12:16 61.47 61.47 61.47 61.47 0.0K
12:17 61.47 61.47 61.47 61.47 0.0K
12:18 61.47 61.47 61.47 61.47 0.0K
12:19 61.47 61.47 61.47 61.47 0.0K
12:20 61.47 61.47 61.47 61.47 0.0K
12:21 61.47 61.47 61.47 61.47 0.1K
12:22 61.47 61.47 61.47 61.47 0.0K
12:23 61.47 61.47 61.47 61.47 0.1K
12:24 61.47 61.47 61.47 61.47 0.0K
12:25 61.47 61.47 61.47 61.47 0.0K
12:26 61.47 61.47 61.47 61.47 0.1K
12:27 61.47 61.47 61.47 61.47 0.0K
12:28 61.47 61.47 61.47 61.47 0.0K
12:29 61.47 61.47 61.47 61.47 0.0K
12:30 61.47 61.47 61.47 61.47 0.0K
12:31 61.47 61.47 61.47 61.47 0.1K
12:32 61.62 61.62 61.62 61.62 0.7K
12:33 61.62 61.62 61.62 61.62 0.0K
12:34 61.62 61.62 61.62 61.62 0.0K
12:35 61.62 61.62 61.62 61.62 0.2K
12:36 61.62 61.62 61.62 61.62 0.1K
12:37 61.62 61.62 61.62 61.62 0.0K
12:38 61.62 61.62 61.62 61.62 0.7K
12:39 61.62 61.62 61.62 61.62 0.0K
12:40 61.53 61.53 61.53 61.53 1.9K
12:41 61.53 61.53 61.53 61.53 0.2K
12:42 61.53 61.53 61.53 61.53 0.1K
12:43 61.53 61.53 61.53 61.53 0.0K
12:44 61.62 61.62 61.59 61.59 6.6K
12:45 61.59 61.59 61.59 61.59 0.0K
12:46 61.59 61.61 61.59 61.61 0.5K
12:47 61.61 61.61 61.61 61.61 0.1K
12:48 61.61 61.61 61.61 61.61 0.0K
12:49 61.61 61.61 61.61 61.61 0.4K
12:50 61.61 61.61 61.61 61.61 0.0K
12:51 61.61 61.68 61.61 61.68 2.5K
12:52 61.68 61.68 61.68 61.68 0.1K
12:53 61.68 61.68 61.68 61.68 0.1K
12:54 61.68 61.68 61.68 61.68 0.0K
12:55 61.68 61.68 61.68 61.68 0.0K
12:56 61.68 61.68 61.68 61.68 0.1K
12:57 61.68 61.68 61.68 61.68 0.0K
12:58 61.68 61.68 61.68 61.68 0.0K
12:59 61.68 61.68 61.68 61.68 0.0K
13:00 61.68 61.68 61.68 61.68 0.1K
13:01 61.68 61.68 61.68 61.68 0.0K
13:02 61.68 61.68 61.68 61.68 0.0K
13:03 61.68 61.68 61.68 61.68 0.3K
13:04 61.68 61.68 61.68 61.68 0.0K
13:05 61.68 61.68 61.68 61.68 0.1K
13:06 61.68 61.68 61.68 61.68 0.0K
13:07 61.68 61.68 61.68 61.68 0.0K
13:08 61.68 61.68 61.68 61.68 0.0K
13:09 61.68 61.68 61.68 61.68 0.0K
13:10 61.68 61.68 61.68 61.68 0.0K
13:11 61.68 61.74 61.68 61.74 1.4K
13:12 61.74 61.74 61.74 61.74 0.0K
13:13 61.74 61.74 61.74 61.74 0.0K
13:14 61.74 61.74 61.74 61.74 0.0K
13:15 61.74 61.74 61.74 61.74 0.1K
13:16 61.74 61.74 61.74 61.74 0.1K
13:17 61.74 61.80 61.74 61.79 0.8K
13:18 61.79 61.82 61.79 61.79 0.4K
13:19 61.79 61.80 61.79 61.80 3.0K
13:20 61.80 61.80 61.80 61.80 0.2K
13:21 61.80 61.80 61.80 61.80 0.1K
13:22 61.80 61.80 61.80 61.80 0.1K
13:23 61.80 61.80 61.80 61.80 0.1K
13:24 61.80 61.80 61.80 61.80 0.3K
13:25 61.80 61.81 61.80 61.81 1.0K
13:26 61.81 61.81 61.80 61.80 0.2K
13:27 61.80 61.80 61.80 61.80 0.0K
13:28 61.80 61.80 61.80 61.80 0.1K
13:29 61.80 61.80 61.80 61.80 0.1K
13:30 61.80 61.80 61.80 61.80 0.1K
13:31 61.80 61.80 61.80 61.80 0.0K
13:32 61.80 61.80 61.80 61.80 0.0K
13:33 61.78 61.78 61.78 61.78 0.2K
13:34 61.78 61.78 61.64 61.64 3.9K
13:35 61.64 61.64 61.64 61.64 0.1K
13:36 61.64 61.64 61.64 61.64 0.0K
13:37 61.64 61.64 61.64 61.64 0.0K
13:38 61.64 61.64 61.64 61.64 0.0K
13:39 61.65 61.65 61.65 61.65 0.1K
13:40 61.65 61.65 61.65 61.65 0.3K
13:41 61.65 61.65 61.65 61.65 0.0K
13:42 61.65 61.65 61.65 61.65 0.0K
13:43 61.65 61.65 61.65 61.65 0.0K
13:44 61.65 61.65 61.65 61.65 0.2K
13:45 61.65 61.65 61.65 61.65 0.1K
13:46 61.65 61.65 61.65 61.65 0.0K
13:47 61.65 61.65 61.65 61.65 0.0K
13:48 61.65 61.65 61.65 61.65 0.0K
13:49 61.65 61.65 61.65 61.65 0.1K
13:50 61.65 61.65 61.65 61.65 0.1K
13:51 61.65 61.65 61.65 61.65 0.0K
13:52 61.65 61.65 61.65 61.65 0.1K
13:53 61.65 61.65 61.65 61.65 0.0K
13:54 61.65 61.65 61.65 61.65 0.0K
13:55 61.65 61.65 61.65 61.65 0.0K
13:56 61.65 61.65 61.65 61.65 0.5K
13:57 61.65 61.65 61.65 61.65 0.0K
13:58 61.65 61.65 61.65 61.65 0.0K
13:59 61.51 61.51 61.51 61.51 0.7K
14:00 61.51 61.51 61.51 61.51 0.2K
14:01 61.51 61.51 61.51 61.51 0.0K
14:02 61.51 61.51 61.51 61.51 0.2K
14:03 61.51 61.51 61.51 61.51 0.0K
14:04 61.51 61.51 61.51 61.51 0.4K
14:05 61.51 61.51 61.51 61.51 0.0K
14:06 61.51 61.51 61.51 61.51 0.1K
14:07 61.51 61.51 61.51 61.51 0.0K
14:08 61.51 61.51 61.49 61.49 0.1K
14:09 61.49 61.49 61.49 61.49 0.0K
14:10 61.49 61.49 61.49 61.49 0.0K
14:11 61.49 61.49 61.49 61.49 0.1K
14:12 61.49 61.49 61.49 61.49 0.0K
14:13 61.49 61.49 61.49 61.49 0.1K
14:14 61.49 61.49 61.49 61.49 0.0K
14:15 61.49 61.49 61.49 61.49 0.2K
14:16 61.49 61.49 61.49 61.49 0.2K
14:17 61.49 61.49 61.49 61.49 0.0K
14:18 61.49 61.49 61.49 61.49 0.1K
14:19 61.49 61.49 61.49 61.49 0.0K
14:20 61.49 61.49 61.49 61.49 0.1K
14:21 61.49 61.49 61.49 61.49 0.1K
14:22 61.49 61.49 61.49 61.49 0.0K
14:23 61.49 61.49 61.49 61.49 0.0K
14:24 61.35 61.35 61.35 61.35 0.5K
14:25 61.32 61.32 61.32 61.32 0.1K
14:26 61.32 61.32 61.32 61.32 0.3K
14:27 61.32 61.32 61.32 61.32 0.0K
14:28 61.32 61.32 61.32 61.32 0.0K
14:29 61.32 61.32 61.32 61.32 0.0K
14:30 61.32 61.32 61.32 61.32 0.1K
14:31 61.32 61.32 61.32 61.32 0.1K
14:32 61.32 61.32 61.32 61.32 0.0K
14:33 61.32 61.32 61.32 61.32 0.0K
14:34 61.32 61.32 61.32 61.32 0.0K
14:35 61.32 61.32 61.29 61.29 0.3K
14:36 61.29 61.29 61.29 61.29 0.1K
14:37 61.29 61.29 61.29 61.29 0.0K
14:38 61.29 61.40 61.29 61.40 0.3K
14:39 61.40 61.40 61.40 61.40 1.2K
14:40 61.40 61.40 61.40 61.40 0.3K
14:41 61.40 61.40 61.40 61.40 0.0K
14:42 61.40 61.40 61.40 61.40 0.0K
14:43 61.40 61.40 61.40 61.40 0.2K
14:44 61.40 61.40 61.40 61.40 0.1K
14:45 61.40 61.40 61.40 61.40 0.3K
14:46 61.44 61.44 61.44 61.44 1.7K
14:47 61.44 61.44 61.43 61.43 0.1K
14:48 61.43 61.43 61.43 61.43 0.0K
14:49 61.43 61.43 61.43 61.43 0.0K
14:50 61.43 61.43 61.43 61.43 0.1K
14:51 61.43 61.43 61.34 61.34 1.7K
14:52 61.34 61.34 61.34 61.34 0.0K
14:53 61.34 61.34 61.34 61.34 0.2K
14:54 61.34 61.34 61.34 61.34 0.0K
14:55 61.34 61.34 61.34 61.34 0.2K
14:56 61.34 61.34 61.28 61.28 0.2K
14:57 61.28 61.28 61.28 61.28 0.1K
14:58 61.19 61.19 61.19 61.19 0.6K
14:59 61.19 61.19 61.19 61.19 0.1K
15:00 61.19 61.19 61.19 61.19 0.2K
15:01 61.19 61.19 61.19 61.19 0.0K
15:02 61.19 61.19 61.19 61.19 0.0K
15:03 61.19 61.19 61.19 61.19 1.1K
15:04 61.19 61.19 61.19 61.19 0.0K
15:05 61.19 61.19 61.19 61.19 0.2K
15:06 61.19 61.19 61.19 61.19 0.0K
15:07 61.19 61.19 61.19 61.19 0.2K
15:08 61.19 61.19 61.19 61.19 0.0K
15:09 61.19 61.19 61.19 61.19 0.0K
15:10 61.19 61.19 61.19 61.19 0.0K
15:11 61.19 61.19 61.13 61.13 0.5K
15:12 61.13 61.15 61.13 61.15 0.7K
15:13 61.07 61.09 61.07 61.09 0.9K
15:14 61.09 61.09 61.09 61.09 0.0K
15:15 61.09 61.09 61.09 61.09 0.4K
15:16 61.09 61.09 61.09 61.09 0.1K
15:17 61.09 61.09 61.09 61.09 0.0K
15:18 61.09 61.13 61.09 61.13 0.3K
15:19 61.12 61.12 61.12 61.12 0.2K
15:20 61.12 61.12 61.12 61.12 0.0K
15:21 61.12 61.12 61.12 61.12 0.1K
15:22 61.12 61.12 61.12 61.12 0.1K
15:23 61.12 61.12 61.12 61.12 0.2K
15:24 61.12 61.12 61.12 61.12 0.0K
15:25 61.12 61.12 61.12 61.12 0.1K
15:26 61.12 61.12 61.12 61.12 0.3K
15:27 61.12 61.12 61.12 61.12 0.0K
15:28 61.12 61.12 61.03 61.03 1.0K
15:29 61.03 61.03 61.03 61.03 0.0K
15:30 61.03 61.03 61.03 61.03 0.2K
15:31 61.03 61.03 61.03 61.03 0.4K
15:32 61.08 61.16 61.08 61.16 1.4K
15:33 61.16 61.16 61.16 61.16 0.0K
15:34 61.16 61.16 61.16 61.16 0.0K
15:35 61.16 61.16 61.16 61.16 0.2K
15:36 61.16 61.16 61.16 61.16 0.0K
15:37 61.16 61.16 61.16 61.16 0.4K
15:38 61.16 61.16 61.16 61.16 0.1K
15:39 61.16 61.16 61.16 61.16 0.1K
15:40 61.16 61.16 61.16 61.16 0.1K
15:41 61.16 61.20 61.16 61.20 0.6K
15:42 61.20 61.20 61.12 61.12 0.5K
15:43 61.12 61.12 61.12 61.12 0.1K
15:44 61.12 61.12 61.09 61.09 0.4K
15:45 61.09 61.09 61.08 61.08 0.5K
15:46 61.08 61.08 61.08 61.08 0.1K
15:47 61.08 61.08 61.02 61.02 1.1K
15:48 61.02 61.03 60.97 61.03 0.7K
15:49 61.03 61.03 61.03 61.03 0.1K
15:50 60.87 60.87 60.79 60.79 1.4K
15:51 60.81 60.92 60.81 60.92 1.9K
15:52 60.96 60.96 60.96 60.96 0.5K
15:53 60.96 60.96 60.96 60.96 0.0K
15:54 60.96 61.03 60.96 61.03 0.3K
15:55 61.03 61.03 61.03 61.03 0.2K
15:56 61.03 61.03 60.83 60.83 2.3K
15:57 60.86 60.87 60.86 60.87 0.9K
15:58 60.90 60.93 60.90 60.93 1.4K
15:59 60.93 60.94 60.93 60.94 2.5K
16:00 60.94 61.01 60.94 60.94 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available