Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.73 61.73 61.51 61.73 2.8K
09:32 61.73 61.73 61.73 61.73 0.0K
09:33 61.73 61.73 61.73 61.73 0.0K
09:34 61.73 61.73 61.73 61.73 0.0K
09:35 61.73 61.73 61.73 61.73 0.0K
09:36 61.73 61.73 61.73 61.73 0.0K
09:37 61.73 61.73 61.73 61.73 0.0K
09:38 61.73 61.73 61.73 61.73 0.0K
09:39 61.73 61.73 61.73 61.73 0.0K
09:40 61.73 61.73 61.73 61.73 0.0K
09:41 61.52 61.52 61.52 61.52 0.1K
09:42 61.52 61.52 61.52 61.52 0.0K
09:43 61.52 61.52 61.52 61.52 0.4K
09:44 61.52 61.52 61.52 61.52 0.0K
09:45 61.52 61.52 61.52 61.52 0.0K
09:46 61.52 61.52 61.52 61.52 0.0K
09:47 61.52 61.52 61.52 61.52 0.0K
09:48 61.52 61.52 61.52 61.52 0.0K
09:49 61.52 61.52 61.52 61.52 0.0K
09:50 61.52 61.52 61.52 61.52 0.0K
09:51 61.52 61.52 61.52 61.52 0.0K
09:52 61.52 61.52 61.52 61.52 0.2K
09:53 61.52 61.52 61.52 61.52 0.0K
09:54 61.52 61.52 61.52 61.52 0.0K
09:55 61.52 61.52 61.52 61.52 0.4K
09:56 61.52 61.52 61.52 61.52 0.0K
09:57 61.06 61.06 61.06 61.06 0.1K
09:58 61.06 61.06 61.06 61.06 0.0K
09:59 61.06 61.06 61.06 61.06 0.0K
10:00 61.06 61.06 61.06 61.06 0.0K
10:01 61.06 61.06 61.06 61.06 0.0K
10:02 61.06 61.06 60.95 60.95 1.6K
10:03 60.96 60.96 60.96 60.96 0.1K
10:04 60.96 60.96 60.96 60.96 0.0K
10:05 60.96 60.96 60.86 60.86 0.4K
10:06 60.86 60.86 60.86 60.86 0.0K
10:07 60.86 60.86 60.86 60.86 0.0K
10:08 60.86 60.86 60.86 60.86 0.0K
10:09 60.76 60.76 60.76 60.76 0.2K
10:10 60.76 60.76 60.66 60.66 0.2K
10:11 60.66 60.66 60.66 60.66 0.1K
10:12 60.66 60.66 60.64 60.64 0.1K
10:13 60.64 60.64 60.64 60.64 0.0K
10:14 60.64 60.64 60.64 60.64 0.0K
10:15 60.64 60.64 60.64 60.64 0.1K
10:16 60.71 60.71 60.68 60.68 1.1K
10:17 60.68 60.68 60.68 60.68 0.1K
10:18 60.83 60.83 60.70 60.70 2.4K
10:19 60.85 60.85 60.85 60.85 0.6K
10:20 60.85 61.08 60.85 61.08 0.2K
10:21 61.08 61.08 61.05 61.05 0.7K
10:22 60.88 60.88 60.88 60.88 0.1K
10:23 60.88 60.88 60.88 60.88 0.5K
10:24 60.88 60.88 60.88 60.88 0.0K
10:25 60.88 60.88 60.88 60.88 0.0K
10:26 60.88 60.88 60.88 60.88 0.0K
10:27 60.88 61.03 60.88 61.03 0.9K
10:28 61.03 61.03 61.03 61.03 0.2K
10:29 61.03 61.04 61.03 61.04 0.3K
10:30 61.04 61.04 60.94 60.94 0.2K
10:31 60.94 60.94 60.94 60.94 0.0K
10:32 60.94 60.94 60.94 60.94 0.0K
10:33 60.94 60.94 60.94 60.94 0.3K
10:34 60.94 60.94 60.94 60.94 0.0K
10:35 60.94 60.94 60.94 60.94 0.0K
10:36 60.94 60.94 60.94 60.94 0.0K
10:37 60.94 60.94 60.94 60.94 0.0K
10:38 60.94 60.94 60.94 60.94 0.0K
10:39 60.94 60.94 60.74 60.74 0.2K
10:40 60.74 60.74 60.74 60.74 0.0K
10:41 60.74 60.74 60.74 60.74 0.1K
10:42 60.74 60.74 60.74 60.74 0.0K
10:43 60.74 60.74 60.74 60.74 0.0K
10:44 60.74 60.74 60.72 60.72 0.2K
10:45 60.72 60.72 60.72 60.72 0.0K
10:46 60.72 60.72 60.72 60.72 0.1K
10:47 60.72 60.72 60.72 60.72 0.0K
10:48 60.72 60.72 60.72 60.72 0.0K
10:49 60.77 60.77 60.77 60.77 0.6K
10:50 60.72 60.72 60.72 60.72 0.6K
10:51 60.72 60.72 60.72 60.72 0.0K
10:52 60.72 60.72 60.72 60.72 0.0K
10:53 60.72 60.72 60.72 60.72 0.8K
10:54 60.72 60.72 60.72 60.72 0.0K
10:55 60.72 60.72 60.72 60.72 0.0K
10:56 60.72 60.73 60.72 60.73 0.2K
10:57 60.73 60.73 60.73 60.73 0.1K
10:58 60.75 60.75 60.75 60.75 0.5K
10:59 60.75 60.75 60.66 60.66 1.5K
11:00 60.66 60.66 60.66 60.66 0.0K
11:01 60.66 60.66 60.66 60.66 0.0K
11:02 60.66 60.66 60.66 60.66 0.0K
11:03 60.66 60.66 60.66 60.66 0.0K
11:04 60.66 60.66 60.66 60.66 0.0K
11:05 60.66 60.66 60.66 60.66 0.0K
11:06 60.54 60.54 60.54 60.54 0.3K
11:07 60.54 60.54 60.54 60.54 0.3K
11:08 60.54 60.54 60.54 60.54 0.1K
11:09 60.54 60.59 60.54 60.59 1.9K
11:10 60.59 60.59 60.59 60.59 0.2K
11:11 60.59 60.60 60.59 60.60 0.6K
11:12 60.60 60.60 60.60 60.60 0.3K
11:13 60.60 60.60 60.60 60.60 0.0K
11:14 60.60 60.60 60.60 60.60 0.0K
11:15 60.60 60.60 60.60 60.60 0.0K
11:16 60.60 60.60 60.60 60.60 0.0K
11:17 60.60 60.60 60.60 60.60 0.0K
11:18 60.60 60.60 60.60 60.60 0.0K
11:19 60.60 60.60 60.60 60.60 0.0K
11:20 60.60 60.60 60.60 60.60 0.0K
11:21 60.60 60.74 60.60 60.74 0.3K
11:22 60.74 60.74 60.74 60.74 0.1K
11:23 60.74 60.74 60.74 60.74 0.4K
11:24 60.74 60.74 60.74 60.74 0.0K
11:25 60.74 60.74 60.74 60.74 0.0K
11:26 60.74 60.74 60.74 60.74 0.1K
11:27 60.74 60.74 60.74 60.74 0.0K
11:28 60.74 60.74 60.74 60.74 0.0K
11:29 60.74 60.74 60.74 60.74 0.1K
11:30 60.65 60.66 60.65 60.66 1.0K
11:31 60.66 60.66 60.66 60.66 0.0K
11:32 60.66 60.66 60.66 60.66 0.0K
11:33 60.66 60.66 60.66 60.66 0.0K
11:34 60.66 60.66 60.66 60.66 0.0K
11:35 60.66 60.66 60.66 60.66 0.0K
11:36 60.66 60.66 60.66 60.66 0.0K
11:37 60.66 60.66 60.66 60.66 0.0K
11:38 60.66 60.66 60.66 60.66 0.0K
11:39 60.66 60.66 60.66 60.66 0.1K
11:40 60.66 60.66 60.66 60.66 0.0K
11:41 60.66 60.66 60.66 60.66 0.0K
11:42 60.66 60.66 60.66 60.66 0.0K
11:43 60.66 60.66 60.66 60.66 0.1K
11:44 60.66 60.66 60.66 60.66 0.0K
11:45 60.66 60.66 60.66 60.66 0.1K
11:46 60.64 60.64 60.64 60.64 0.2K
11:47 60.64 60.64 60.64 60.64 0.1K
11:48 60.64 60.64 60.64 60.64 0.1K
11:49 60.64 60.64 60.64 60.64 0.1K
11:50 60.64 60.64 60.64 60.64 0.0K
11:51 60.64 60.64 60.64 60.64 0.1K
11:52 60.64 60.67 60.64 60.67 0.2K
11:53 60.67 60.67 60.67 60.67 0.0K
11:54 60.67 60.67 60.60 60.60 0.7K
11:55 60.60 60.60 60.60 60.60 0.0K
11:56 60.60 60.60 60.60 60.60 0.4K
11:57 60.60 60.60 60.60 60.60 0.0K
11:58 60.60 60.60 60.60 60.60 0.1K
11:59 60.60 60.60 60.60 60.60 0.1K
12:00 60.60 60.60 60.60 60.60 0.1K
12:01 60.60 60.60 60.60 60.60 0.2K
12:02 60.60 60.60 60.60 60.60 0.0K
12:03 60.60 60.60 60.60 60.60 0.1K
12:04 60.60 60.60 60.60 60.60 0.1K
12:05 60.60 60.60 60.60 60.60 0.3K
12:06 60.60 60.67 60.60 60.67 0.1K
12:07 60.67 60.67 60.66 60.66 0.2K
12:08 60.66 60.66 60.66 60.66 0.0K
12:09 60.66 60.66 60.66 60.66 0.0K
12:10 60.66 60.66 60.66 60.66 0.0K
12:11 60.71 60.71 60.71 60.71 0.5K
12:12 60.71 60.71 60.71 60.71 0.0K
12:13 60.71 60.71 60.71 60.71 0.0K
12:14 60.71 60.71 60.71 60.71 0.0K
12:15 60.71 60.71 60.71 60.71 1.2K
12:16 60.71 60.71 60.71 60.71 0.2K
12:17 60.71 60.71 60.71 60.71 0.0K
12:18 60.71 60.71 60.45 60.45 0.2K
12:19 60.45 60.45 60.45 60.45 0.0K
12:20 60.45 60.45 60.45 60.45 0.0K
12:21 60.45 60.45 60.45 60.45 0.2K
12:22 60.45 60.45 60.45 60.45 0.0K
12:23 60.45 60.45 60.45 60.45 0.0K
12:24 60.45 60.45 60.45 60.45 0.0K
12:25 60.45 60.45 60.45 60.45 0.0K
12:26 60.45 60.45 60.45 60.45 0.0K
12:27 60.45 60.45 60.45 60.45 0.1K
12:28 60.45 60.45 60.45 60.45 0.0K
12:29 60.40 60.40 60.40 60.40 0.1K
12:30 60.40 60.40 60.40 60.40 0.0K
12:31 60.40 60.40 60.40 60.40 0.0K
12:32 60.40 60.40 60.40 60.40 0.0K
12:33 60.40 60.40 60.40 60.40 0.0K
12:34 60.40 60.40 60.40 60.40 0.7K
12:35 60.40 60.40 60.40 60.40 0.0K
12:36 60.40 60.40 60.40 60.40 0.0K
12:37 60.41 60.41 60.41 60.41 0.1K
12:38 60.41 60.41 60.41 60.41 0.0K
12:39 60.55 60.55 60.55 60.55 0.4K
12:40 60.55 60.55 60.55 60.55 0.7K
12:41 60.41 60.47 60.41 60.47 0.6K
12:42 60.47 60.47 60.47 60.47 0.0K
12:43 60.47 60.47 60.47 60.47 0.0K
12:44 60.52 60.52 60.52 60.52 0.5K
12:45 60.52 60.52 60.52 60.52 0.0K
12:46 60.52 60.61 60.52 60.61 0.2K
12:47 60.61 60.61 60.61 60.61 0.0K
12:48 60.53 60.53 60.53 60.53 0.3K
12:49 60.53 60.53 60.53 60.53 0.0K
12:50 60.53 60.53 60.53 60.53 0.0K
12:51 60.53 60.53 60.53 60.53 0.0K
12:52 60.53 60.53 60.53 60.53 0.0K
12:53 60.53 60.53 60.53 60.53 0.0K
12:54 60.53 60.53 60.53 60.53 0.0K
12:55 60.53 60.53 60.53 60.53 0.0K
12:56 60.53 60.53 60.53 60.53 0.0K
12:57 60.53 60.53 60.53 60.53 0.0K
12:58 60.53 60.53 60.53 60.53 0.0K
12:59 60.62 60.62 60.62 60.62 0.1K
13:00 60.62 60.62 60.62 60.62 0.0K
13:01 60.62 60.62 60.62 60.62 0.0K
13:02 60.62 60.62 60.62 60.62 0.0K
13:03 60.62 60.62 60.62 60.62 0.1K
13:04 60.62 60.62 60.62 60.62 0.0K
13:05 60.62 60.62 60.57 60.57 0.2K
13:06 60.57 60.57 60.57 60.57 0.2K
13:07 60.57 60.57 60.57 60.57 0.0K
13:08 60.57 60.57 60.57 60.57 0.1K
13:09 60.57 60.64 60.53 60.64 1.1K
13:10 60.73 60.73 60.73 60.73 0.5K
13:11 60.73 60.73 60.73 60.73 0.0K
13:12 60.73 60.73 60.73 60.73 0.0K
13:13 60.72 60.72 60.72 60.72 0.4K
13:14 60.72 60.72 60.72 60.72 0.0K
13:15 60.72 60.72 60.72 60.72 0.1K
13:16 60.72 60.72 60.72 60.72 0.0K
13:17 60.72 60.72 60.72 60.72 0.0K
13:18 60.72 60.72 60.72 60.72 0.0K
13:19 60.72 60.72 60.72 60.72 0.1K
13:20 60.72 60.72 60.72 60.72 0.2K
13:21 60.72 60.72 60.66 60.66 0.2K
13:22 60.66 60.66 60.66 60.66 0.1K
13:23 60.66 60.66 60.66 60.66 0.0K
13:24 60.66 60.66 60.66 60.66 0.2K
13:25 60.66 60.66 60.66 60.66 0.0K
13:26 60.66 60.66 60.66 60.66 0.0K
13:27 60.66 60.66 60.66 60.66 0.0K
13:28 60.66 60.66 60.66 60.66 0.0K
13:29 60.66 60.66 60.66 60.66 0.1K
13:30 60.66 60.66 60.66 60.66 0.0K
13:31 60.66 60.66 60.66 60.66 0.0K
13:32 60.66 60.66 60.66 60.66 0.0K
13:33 60.66 60.66 60.66 60.66 0.0K
13:34 60.66 60.66 60.66 60.66 0.0K
13:35 60.66 60.66 60.66 60.66 0.0K
13:36 60.66 60.66 60.66 60.66 0.0K
13:37 60.66 60.66 60.66 60.66 0.0K
13:38 60.66 60.66 60.66 60.66 0.0K
13:39 60.66 60.66 60.66 60.66 0.0K
13:40 60.66 60.66 60.66 60.66 0.0K
13:41 60.66 60.66 60.66 60.66 0.0K
13:42 60.66 60.66 60.66 60.66 0.0K
13:43 60.66 60.66 60.66 60.66 0.1K
13:44 60.66 60.66 60.66 60.66 0.6K
13:45 60.66 60.66 60.66 60.66 0.0K
13:46 60.66 60.66 60.66 60.66 0.0K
13:47 60.66 60.66 60.66 60.66 0.0K
13:48 60.66 60.66 60.50 60.50 0.3K
13:49 60.50 60.50 60.50 60.50 0.1K
13:50 60.50 60.53 60.50 60.53 0.5K
13:51 60.53 60.53 60.53 60.53 0.0K
13:52 60.53 60.53 60.53 60.53 0.0K
13:53 60.53 60.53 60.53 60.53 0.0K
13:54 60.53 60.53 60.53 60.53 0.2K
13:55 60.53 60.53 60.53 60.53 0.0K
13:56 60.53 60.56 60.53 60.56 0.1K
13:57 60.56 60.56 60.56 60.56 0.0K
13:58 60.56 60.56 60.56 60.56 0.0K
13:59 60.56 60.56 60.56 60.56 0.1K
14:00 60.56 60.56 60.56 60.56 0.0K
14:01 60.56 60.56 60.56 60.56 0.0K
14:02 60.56 60.56 60.56 60.56 0.0K
14:03 60.56 60.56 60.56 60.56 0.2K
14:04 60.56 60.56 60.56 60.56 0.1K
14:05 60.56 60.56 60.56 60.56 1.1K
14:06 60.56 60.56 60.56 60.56 0.4K
14:07 60.56 60.56 60.56 60.56 0.0K
14:08 60.56 60.56 60.56 60.56 0.0K
14:09 60.56 60.56 60.56 60.56 0.0K
14:10 60.56 60.56 60.56 60.56 0.0K
14:11 60.56 60.56 60.43 60.43 3.8K
14:12 60.43 60.43 60.43 60.43 0.5K
14:13 60.43 60.43 60.43 60.43 4.0K
14:14 60.43 60.43 60.28 60.28 1.1K
14:15 60.28 60.28 60.28 60.28 0.1K
14:16 60.22 60.22 60.13 60.13 1.1K
14:17 60.13 60.13 60.13 60.13 0.1K
14:18 60.13 60.26 60.13 60.26 0.7K
14:19 60.26 60.26 60.26 60.26 0.1K
14:20 60.26 60.26 60.26 60.26 0.2K
14:21 60.26 60.26 60.26 60.26 0.0K
14:22 60.26 60.26 60.26 60.26 0.0K
14:23 60.26 60.26 60.26 60.26 0.0K
14:24 60.26 60.47 60.26 60.47 0.5K
14:25 60.47 60.53 60.47 60.53 0.1K
14:26 60.53 60.53 60.52 60.52 0.2K
14:27 60.52 60.52 60.52 60.52 0.0K
14:28 60.52 60.52 60.52 60.52 0.0K
14:29 60.45 60.45 60.45 60.45 0.8K
14:30 60.45 60.45 60.45 60.45 0.0K
14:31 60.45 60.45 60.45 60.45 0.0K
14:32 60.45 60.45 60.45 60.45 0.1K
14:33 60.50 60.50 60.50 60.50 0.2K
14:34 60.50 60.50 60.50 60.50 0.0K
14:35 60.50 60.50 60.50 60.50 0.0K
14:36 60.50 60.50 60.50 60.50 0.2K
14:37 60.50 60.50 60.50 60.50 0.0K
14:38 60.50 60.50 60.50 60.50 0.0K
14:39 60.50 60.50 60.50 60.50 0.1K
14:40 60.50 60.50 60.50 60.50 0.0K
14:41 60.50 60.50 60.50 60.50 0.0K
14:42 60.50 60.50 60.50 60.50 0.0K
14:43 60.50 60.50 60.50 60.50 0.5K
14:44 60.50 60.50 60.50 60.50 0.1K
14:45 60.50 60.50 60.50 60.50 0.2K
14:46 60.50 60.50 60.50 60.50 0.0K
14:47 60.50 60.50 60.50 60.50 0.0K
14:48 60.50 60.50 60.50 60.50 0.1K
14:49 60.50 60.50 60.50 60.50 0.1K
14:50 60.50 60.50 60.42 60.45 0.5K
14:51 60.45 60.45 60.45 60.45 0.0K
14:52 60.45 60.45 60.45 60.45 0.0K
14:53 60.45 60.45 60.45 60.45 0.1K
14:54 60.45 60.49 60.45 60.49 0.2K
14:55 60.49 60.49 60.49 60.49 0.0K
14:56 60.49 60.49 60.49 60.49 0.1K
14:57 60.49 60.49 60.40 60.40 0.6K
14:58 60.40 60.40 60.40 60.40 0.0K
14:59 60.40 60.40 60.40 60.40 0.0K
15:00 60.40 60.40 60.40 60.40 0.0K
15:01 60.40 60.40 60.40 60.40 0.1K
15:02 60.40 60.40 60.40 60.40 0.0K
15:03 60.40 60.40 60.40 60.40 0.0K
15:04 60.40 60.40 60.35 60.35 0.4K
15:05 60.35 60.35 60.35 60.35 0.2K
15:06 60.35 60.35 60.35 60.35 0.3K
15:07 60.35 60.35 60.30 60.30 0.5K
15:08 60.30 60.30 60.30 60.30 0.0K
15:09 60.30 60.30 60.30 60.30 0.0K
15:10 60.30 60.32 60.30 60.32 0.4K
15:11 60.32 60.32 60.32 60.32 0.0K
15:12 60.32 60.32 60.32 60.32 0.1K
15:13 60.32 60.32 60.32 60.32 0.0K
15:14 60.32 60.32 60.32 60.32 0.1K
15:15 60.32 60.32 60.32 60.32 0.1K
15:16 60.32 60.32 60.32 60.32 0.2K
15:17 60.32 60.32 60.32 60.32 0.1K
15:18 60.32 60.32 60.32 60.32 0.0K
15:19 60.32 60.32 60.32 60.32 0.1K
15:20 60.32 60.32 60.32 60.32 0.0K
15:21 60.32 60.32 60.32 60.32 0.1K
15:22 60.32 60.32 60.32 60.32 0.0K
15:23 60.36 60.36 60.36 60.36 1.6K
15:24 60.36 60.36 60.36 60.36 0.1K
15:25 60.36 60.36 60.36 60.36 0.1K
15:26 60.40 60.40 60.40 60.40 0.1K
15:27 60.40 60.40 60.40 60.40 0.7K
15:28 60.40 60.40 60.40 60.40 0.1K
15:29 60.40 60.40 60.40 60.40 0.2K
15:30 60.40 60.40 60.40 60.40 0.0K
15:31 60.36 60.36 60.36 60.36 0.4K
15:32 60.36 60.36 60.36 60.36 0.0K
15:33 60.36 60.36 60.36 60.36 0.2K
15:34 60.36 60.36 60.32 60.32 0.5K
15:35 60.32 60.32 60.32 60.32 0.2K
15:36 60.32 60.32 60.32 60.32 0.1K
15:37 60.32 60.32 60.32 60.32 0.1K
15:38 60.32 60.32 60.31 60.31 0.2K
15:39 60.31 60.31 60.31 60.31 0.0K
15:40 60.31 60.31 60.31 60.31 0.1K
15:41 60.31 60.31 60.31 60.31 0.1K
15:42 60.31 60.31 60.31 60.31 0.2K
15:43 60.31 60.31 60.31 60.31 0.2K
15:44 60.38 60.38 60.35 60.35 0.5K
15:45 60.35 60.35 60.35 60.35 0.0K
15:46 60.35 60.35 60.35 60.35 0.1K
15:47 60.35 60.35 60.30 60.30 1.0K
15:48 60.34 60.34 60.33 60.33 0.5K
15:49 60.33 60.33 60.33 60.33 0.2K
15:50 60.32 60.32 60.28 60.28 0.5K
15:51 60.28 60.28 60.22 60.22 1.2K
15:52 60.22 60.27 60.22 60.27 0.5K
15:53 60.27 60.27 60.27 60.27 0.4K
15:54 60.27 60.27 60.27 60.27 0.2K
15:55 60.27 60.27 60.24 60.24 0.8K
15:56 60.12 60.12 60.12 60.12 1.9K
15:57 60.15 60.15 60.15 60.15 1.2K
15:58 60.15 60.15 60.15 60.15 0.1K
15:59 60.15 60.20 60.15 60.20 1.4K
16:00 60.21 60.27 60.20 60.21 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available