Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.53 60.66 60.53 60.66 2.3K
09:43 60.42 60.42 60.38 60.38 0.6K
09:47 60.36 60.36 60.36 60.36 0.6K
09:48 60.39 60.40 60.39 60.40 1.3K
09:49 60.41 60.41 60.40 60.40 1.7K
09:59 60.58 60.58 60.58 60.58 0.1K
10:04 60.68 60.68 60.68 60.68 1.7K
10:13 61.01 61.02 61.01 61.02 0.6K
10:17 61.08 61.08 61.08 61.08 1.1K
10:26 60.91 60.91 60.75 60.75 3.4K
10:43 60.98 60.98 60.98 60.98 0.4K
10:46 60.83 60.83 60.83 60.83 2.4K
11:26 60.53 60.53 60.53 60.53 1.4K
11:28 60.44 60.44 60.44 60.44 7.8K
11:35 60.44 60.44 60.44 60.44 0.8K
11:43 60.61 60.61 60.55 60.55 0.5K
11:48 60.62 60.62 60.62 60.62 0.9K
11:58 60.70 60.70 60.70 60.70 0.2K
12:03 60.68 60.68 60.68 60.68 0.9K
12:07 60.70 60.70 60.70 60.70 1.3K
12:19 60.64 60.64 60.64 60.64 0.8K
12:34 60.69 60.69 60.69 60.68 1.1K
12:37 60.73 60.73 60.73 60.73 0.8K
12:40 60.65 60.65 60.65 60.65 1.2K
12:46 60.67 60.67 60.67 60.67 0.7K
12:47 60.69 60.69 60.67 60.67 2.3K
12:53 60.68 60.68 60.68 60.68 0.9K
13:00 60.66 60.66 60.66 60.66 0.3K
13:03 60.66 60.66 60.66 60.66 0.8K
13:10 60.58 60.58 60.53 60.53 1.1K
13:12 60.61 60.61 60.61 60.61 0.7K
13:16 60.50 60.50 60.50 60.50 0.7K
13:25 60.52 60.52 60.52 60.52 0.2K
13:26 60.47 60.47 60.47 60.47 0.2K
13:30 60.53 60.53 60.53 60.53 0.1K
13:31 60.61 60.61 60.61 60.61 1.9K
13:44 60.65 60.65 60.65 60.65 2.0K
13:58 60.54 60.66 60.54 60.66 0.6K
14:03 60.62 60.62 60.62 60.62 0.6K
14:06 60.54 60.54 60.54 60.54 0.3K
14:14 60.53 60.53 60.53 60.53 0.3K
14:15 60.58 60.58 60.58 60.58 0.3K
14:21 60.61 60.61 60.61 60.61 0.7K
14:23 60.58 60.58 60.58 60.58 0.4K
14:24 60.49 60.49 60.49 60.49 0.3K
14:27 60.50 60.50 60.50 60.50 0.7K
14:30 60.57 60.57 60.57 60.57 0.7K
14:33 60.57 60.57 60.57 60.57 0.9K
14:35 60.63 60.63 60.63 60.63 1.0K
14:45 60.62 60.62 60.61 60.61 1.7K
14:48 60.61 60.61 60.61 60.61 2.0K
14:55 60.56 60.56 60.56 60.56 0.4K
14:56 60.60 60.60 60.60 60.60 0.8K
15:01 60.58 60.58 60.58 60.58 0.1K
15:02 60.52 60.52 60.52 60.52 0.2K
15:04 60.51 60.51 60.50 60.51 3.8K
15:05 60.50 60.50 60.50 60.50 0.4K
15:06 60.50 60.50 60.50 60.50 0.7K
15:14 60.54 60.54 60.54 60.54 1.1K
15:16 60.56 60.56 60.56 60.56 0.3K
15:17 60.53 60.53 60.50 60.50 0.4K
15:19 60.51 60.51 60.51 60.51 0.1K
15:20 60.50 60.50 60.50 60.50 0.1K
15:21 60.50 60.50 60.50 60.50 2.0K
15:25 60.50 60.50 60.50 60.50 0.8K
15:26 60.52 60.52 60.50 60.50 1.9K
15:30 60.52 60.52 60.52 60.52 1.1K
15:31 60.50 60.50 60.50 60.50 0.4K
15:34 60.36 60.36 60.26 60.26 2.0K
15:35 60.31 60.31 60.31 60.31 1.1K
15:37 60.17 60.17 60.17 60.17 0.6K
15:39 60.35 60.35 60.35 60.35 0.3K
15:40 60.34 60.40 60.34 60.40 1.7K
15:42 60.44 60.50 60.44 60.49 2.2K
15:44 60.46 60.46 60.46 60.46 0.6K
15:45 60.41 60.44 60.37 60.44 9.5K
15:47 60.36 60.36 60.36 60.36 0.5K
15:48 60.27 60.37 60.27 60.37 2.3K
15:49 60.38 60.39 60.38 60.39 1.1K
15:52 60.43 60.43 60.43 60.43 1.2K
15:53 60.47 60.47 60.47 60.47 0.4K
15:54 60.41 60.47 60.41 60.47 2.8K
15:55 60.47 60.47 60.46 60.46 1.2K
15:56 60.47 60.47 60.47 60.47 1.1K
15:57 60.47 60.50 60.47 60.50 2.5K
15:58 60.53 60.53 60.53 60.53 0.4K
15:59 60.55 60.61 60.50 60.55 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available