| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 61.00 | 61.00 | 60.80 | 60.80 | 2.0K |
| 09:56 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 10:03 | 61.00 | 61.00 | 61.00 | 61.00 | 1.4K |
| 10:19 | 60.94 | 60.94 | 60.94 | 60.94 | 0.1K |
| 10:22 | 61.08 | 61.08 | 61.08 | 61.08 | 0.6K |
| 10:27 | 60.79 | 60.79 | 60.79 | 60.79 | 0.5K |
| 10:33 | 60.63 | 60.63 | 60.63 | 60.63 | 0.3K |
| 10:43 | 60.80 | 60.80 | 60.80 | 60.80 | 0.4K |
| 10:47 | 60.92 | 60.99 | 60.92 | 60.99 | 1.0K |
| 11:03 | 60.99 | 60.99 | 60.99 | 60.99 | 0.5K |
| 11:05 | 60.84 | 60.84 | 60.84 | 60.84 | 1.2K |
| 11:16 | 60.58 | 60.58 | 60.58 | 60.58 | 0.5K |
| 11:21 | 60.58 | 60.58 | 60.58 | 60.58 | 0.9K |
| 11:26 | 60.63 | 60.63 | 60.63 | 60.63 | 0.2K |
| 11:27 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
| 11:51 | 60.58 | 60.58 | 60.58 | 60.58 | 1.7K |
| 11:54 | 60.46 | 60.46 | 60.46 | 60.46 | 0.5K |
| 11:59 | 60.57 | 60.63 | 60.57 | 60.63 | 2.0K |
| 12:13 | 60.81 | 60.81 | 60.81 | 60.81 | 1.0K |
| 12:25 | 60.85 | 60.85 | 60.85 | 60.85 | 0.4K |
| 12:27 | 60.89 | 60.89 | 60.89 | 60.89 | 2.1K |
| 12:42 | 60.99 | 60.99 | 60.99 | 60.99 | 1.0K |
| 12:46 | 61.06 | 61.06 | 61.06 | 61.06 | 0.7K |
| 12:59 | 61.00 | 61.00 | 60.98 | 60.98 | 1.1K |
| 13:12 | 60.91 | 60.91 | 60.90 | 60.90 | 0.7K |
| 13:15 | 60.91 | 60.91 | 60.91 | 60.91 | 0.5K |
| 13:28 | 60.88 | 60.98 | 60.88 | 60.98 | 2.1K |
| 13:32 | 61.07 | 61.07 | 61.07 | 61.07 | 0.5K |
| 13:34 | 61.06 | 61.06 | 61.06 | 61.06 | 0.3K |
| 13:36 | 61.03 | 61.03 | 61.03 | 61.03 | 0.6K |
| 13:44 | 61.06 | 61.13 | 61.06 | 61.13 | 2.2K |
| 13:56 | 61.03 | 61.03 | 61.03 | 61.03 | 0.7K |
| 14:03 | 61.05 | 61.05 | 61.05 | 61.05 | 0.4K |
| 14:12 | 61.04 | 61.04 | 61.04 | 61.04 | 0.5K |
| 14:25 | 61.04 | 61.04 | 61.04 | 61.04 | 1.2K |
| 14:33 | 61.05 | 61.06 | 61.05 | 61.06 | 1.1K |
| 14:34 | 60.99 | 60.99 | 60.99 | 60.99 | 1.3K |
| 14:46 | 61.03 | 61.03 | 61.03 | 61.03 | 0.6K |
| 14:48 | 61.03 | 61.10 | 61.03 | 61.10 | 1.4K |
| 14:51 | 61.11 | 61.11 | 61.11 | 61.11 | 1.0K |
| 14:59 | 61.06 | 61.06 | 61.06 | 61.06 | 0.3K |
| 15:03 | 61.07 | 61.07 | 61.07 | 61.07 | 0.6K |
| 15:05 | 61.06 | 61.06 | 61.06 | 61.06 | 0.2K |
| 15:06 | 61.10 | 61.10 | 61.10 | 61.10 | 0.9K |
| 15:10 | 61.11 | 61.11 | 61.11 | 61.11 | 0.8K |
| 15:16 | 61.07 | 61.07 | 61.07 | 61.07 | 0.9K |
| 15:19 | 61.03 | 61.03 | 61.03 | 61.03 | 0.4K |
| 15:21 | 61.05 | 61.05 | 61.05 | 61.05 | 2.1K |
| 15:35 | 61.03 | 61.03 | 61.03 | 61.03 | 3.4K |
| 15:51 | 61.08 | 61.12 | 61.08 | 61.12 | 2.0K |
| 15:52 | 61.14 | 61.14 | 61.14 | 61.14 | 1.5K |
| 15:54 | 61.24 | 61.24 | 61.24 | 61.24 | 1.2K |
| 15:55 | 61.20 | 61.20 | 61.20 | 61.20 | 1.0K |
| 15:56 | 61.18 | 61.18 | 61.18 | 61.18 | 0.5K |
| 15:57 | 61.21 | 61.21 | 61.18 | 61.18 | 1.2K |
| 15:58 | 61.18 | 61.18 | 61.18 | 61.18 | 1.3K |
| 15:59 | 61.19 | 61.25 | 61.19 | 61.25 | 32.1K |