Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.01 61.01 61.01 61.01 0.7K
09:31 61.01 61.01 61.01 61.01 0.4K
09:32 60.92 61.17 60.92 61.17 0.6K
09:41 60.89 60.89 60.89 60.89 0.8K
09:53 61.00 61.00 61.00 61.00 0.3K
09:58 60.85 60.85 60.85 60.85 0.7K
10:05 60.74 60.74 60.74 60.74 0.8K
10:10 60.76 60.76 60.76 60.76 0.4K
10:16 60.76 60.76 60.76 60.76 0.1K
10:18 60.80 60.80 60.80 60.80 1.1K
10:26 60.86 60.86 60.86 60.86 0.2K
10:32 60.85 60.85 60.85 60.85 0.5K
10:39 60.80 60.80 60.80 60.80 1.5K
10:52 60.85 60.85 60.85 60.85 1.7K
11:10 61.03 61.03 61.03 61.03 1.1K
11:12 61.10 61.10 61.10 61.10 0.5K
11:14 61.15 61.15 61.15 61.15 0.8K
11:19 61.26 61.26 61.26 61.26 1.2K
11:37 61.18 61.18 61.18 61.18 0.9K
11:50 61.16 61.16 61.16 61.16 0.5K
12:09 61.08 61.08 61.08 61.08 0.9K
12:11 61.21 61.21 61.21 61.21 1.0K
12:18 61.16 61.16 61.16 61.16 0.1K
12:20 61.24 61.24 61.24 61.24 0.2K
12:21 61.18 61.18 61.18 61.18 0.6K
12:23 61.18 61.19 61.18 61.19 0.9K
12:37 61.14 61.14 61.14 61.14 0.7K
12:40 61.27 61.27 61.27 61.27 1.1K
12:50 61.10 61.10 61.10 61.10 0.5K
12:52 61.14 61.14 61.14 61.14 1.6K
13:11 61.02 61.03 60.93 60.93 3.2K
13:22 60.68 60.68 60.68 60.68 1.8K
13:23 60.73 60.73 60.73 60.73 1.0K
13:48 60.75 60.75 60.75 60.75 0.5K
13:51 60.61 60.61 60.61 60.61 0.2K
13:54 60.78 60.78 60.78 60.78 0.4K
14:05 60.83 60.83 60.83 60.83 0.8K
14:12 60.74 60.74 60.74 60.74 1.9K
14:21 60.76 60.76 60.76 60.76 0.7K
14:38 60.71 60.71 60.71 60.71 0.2K
14:39 60.71 60.71 60.71 60.71 0.3K
14:43 60.73 60.73 60.73 60.73 1.2K
14:48 60.75 60.75 60.75 60.75 0.5K
15:05 60.68 60.68 60.68 60.68 5.3K
15:08 60.70 60.70 60.70 60.70 3.7K
15:24 60.65 60.65 60.65 60.65 1.0K
15:26 60.69 60.69 60.69 60.69 1.1K
15:34 60.65 60.65 60.65 60.65 5.9K
15:42 60.67 60.67 60.67 60.67 7.2K
15:45 60.67 60.73 60.67 60.73 2.6K
15:48 60.72 60.73 60.72 60.73 0.7K
15:49 60.76 60.77 60.76 60.77 1.1K
15:50 60.83 60.83 60.83 60.83 0.5K
15:51 60.83 60.83 60.83 60.83 1.3K
15:54 60.85 60.85 60.85 60.85 0.1K
15:55 60.88 60.89 60.88 60.89 1.1K
15:56 60.89 60.91 60.89 60.91 1.6K
15:58 60.88 60.88 60.88 60.88 0.8K
15:59 60.86 60.91 60.86 60.86 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available